Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.715 | 4.09155937053 | 17.475 | 18.195 | 17.39 | 21558 | 17.97328083 | DE |
| 4 | 1.290001 | 7.6331424635 | 16.899999 | 18.204999 | 16.5 | 23891 | 17.61909741 | DE |
| 12 | 1.845 | 11.2878556133 | 16.345 | 18.204999 | 15.43 | 26142 | 16.76838507 | DE |
| 26 | -1.275 | -6.55021834061 | 19.465 | 19.985 | 15.43 | 26922 | 17.03901893 | DE |
| 52 | -1.138 | -5.88783112583 | 19.328 | 21.26 | 15.43 | 21034 | 17.80835432 | DE |
| 156 | -2.26 | -11.0513447433 | 20.45 | 21.26 | 14.722 | 41642 | 16.93800157 | DE |
| 260 | -2.26 | -11.0513447433 | 20.45 | 21.26 | 14.722 | 41642 | 16.93800157 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 18.035 | 0.18 | 1.01 | 17.805 | 18.035 | 17.76 | 16455 |
| 1740691620 | 17.855 | 0.03 | 0.14 | 17.88 | 17.975 | 17.785 | 11223 |
| 1740605220 | 17.829999 | -0.33 | -1.82 | 18.195 | 18.195 | 17.829999 | 22492 |
| 1740518820 | 18.16 | 0.49 | 2.77 | 17.715 | 18.16 | 17.605 | 42878 |
| 1740432420 | 17.67 | 0.25 | 1.44 | 17.475 | 17.75 | 17.39 | 14744 |
| 1740173220 | 17.42 | -0.08 | -0.46 | 17.69 | 17.69 | 17.055 | 35781 |
| 1740086820 | 17.5 | 0.16 | 0.89 | 17.255 | 17.565 | 17.21 | 14283 |
| 1740000420 | 17.345 | -0.16 | -0.89 | 17.434999 | 17.555 | 17.305 | 11102 |
| 1739914020 | 17.5 | 0.34 | 2.01 | 17.145 | 17.579999 | 17.145 | 10942 |
| 1739827620 | 17.155 | -0.08 | -0.46 | 17.27 | 17.27 | 17.03 | 20726 |
| 1739568420 | 17.235 | -0.17 | -0.98 | 17.46 | 17.5 | 17.155 | 21597 |
| 1739482020 | 17.405 | 0.13 | 0.72 | 17.29 | 17.52 | 17.204999 | 11297 |
| 1739395620 | 17.28 | -0.13 | -0.72 | 17.235 | 17.43 | 17.184999 | 20987 |
| 1739309220 | 17.405 | -0.38 | -2.14 | 17.765 | 17.78 | 17.28 | 11333 |
| 1739222820 | 17.785 | 0.32 | 1.83 | 17.575 | 17.885 | 17.46 | 14439 |
| 1738963620 | 17.465 | -0.27 | -1.55 | 17.75 | 17.774999 | 17.38 | 26055 |
| 1738877220 | 17.739999 | -0.26 | -1.44 | 18.005 | 18.204999 | 17.625 | 72209 |
| 1738790820 | 18 | 1.35 | 8.11 | 16.645 | 18.095 | 16.645 | 64047 |
| 1738704420 | 16.649999 | -0.32 | -1.89 | 17 | 17 | 16.5 | 11764 |
| 1738618020 | 16.97 | -0.05 | -0.29 | 16.899999 | 17.05 | 16.85 | 23474 |
| 1738358820 | 17.02 | 0.11 | 0.65 | 16.975 | 17.05 | 16.84 | 10633 |
| 1738272420 | 16.91 | 0.07 | 0.39 | 16.8 | 16.92 | 16.67 | 23273 |
| 1738186020 | 16.845 | -0.08 | -0.47 | 17.015 | 17.015 | 16.665 | 18873 |
| 1738099620 | 16.925 | 0.14 | 0.83 | 16.825 | 17.035 | 16.684999 | 99368 |
| 1738013220 | 16.785 | 0.57 | 3.48 | 16.2 | 16.895 | 16.155 | 40080 |
| 1737754020 | 16.219999 | -0.13 | -0.80 | 16.344999 | 16.344999 | 16.184999 | 21496 |
| 1737667620 | 16.35 | 0.32 | 2.00 | 16.059999 | 16.35 | 16.015 | 18060 |
| 1737581220 | 16.03 | -0.24 | -1.51 | 16.295 | 16.295 | 16.03 | 12201 |
| 1737494820 | 16.274999 | 0.18 | 1.15 | 16.09 | 16.28 | 15.86 | 25834 |
| 1737408420 | 16.09 | -0.24 | -1.47 | 16.395 | 16.395 | 16.085 | 19711 |
| 1737149220 | 16.329999 | 0.15 | 0.93 | 16.29 | 16.39 | 16.135 | 31774 |
| 1737062820 | 16.18 | 0.18 | 1.13 | 16.129999 | 16.2 | 15.92 | 22849 |
| 1736976420 | 16 | 0.39 | 2.47 | 15.585 | 16 | 15.58 | 21906 |
| 1736890020 | 15.615 | -0.44 | -2.77 | 16.094999 | 16.094999 | 15.43 | 104950 |
| 1736803620 | 16.059999 | -0.05 | -0.31 | 16.045 | 16.11 | 15.945 | 25340 |
| 1736544420 | 16.11 | -0.04 | -0.25 | 16.114999 | 16.295 | 16.02 | 10388 |
| 1736458020 | 16.149999 | -0.3 | -1.79 | 16.329999 | 16.379999 | 16.149999 | 29930 |
| 1736371620 | 16.445 | -0.14 | -0.84 | 16.51 | 16.51 | 16.25 | 15088 |
| 1736285220 | 16.585 | 0.19 | 1.13 | 16.325 | 16.594999 | 16.235 | 17796 |
| 1736198820 | 16.399999 | 0.01 | 0.09 | 16.344999 | 16.43 | 16.085 | 25050 |
| 1735939620 | 16.385 | -0.2 | -1.21 | 16.625 | 16.625 | 16.254999 | 8253 |
| 1735853220 | 16.585 | 0.24 | 1.47 | 16.285 | 16.629999 | 16.274999 | 16948 |
| 1735594020 | 16.344999 | -0.05 | -0.27 | 16.344999 | 16.42 | 16.305 | 10446 |
| 1735334820 | 16.39 | 0.15 | 0.92 | 16.265 | 16.415 | 16.26 | 17715 |
| 1734989220 | 16.239999 | 0.13 | 0.81 | 16.02 | 16.295 | 15.905 | 24376 |
| 1734730020 | 16.11 | -0.13 | -0.77 | 16.175 | 16.215 | 15.83 | 30962 |
| 1734643620 | 16.235 | 0.02 | 0.09 | 16.23 | 16.329999 | 16.059999 | 18481 |
| 1734557220 | 16.219999 | -0.07 | -0.43 | 16.37 | 16.39 | 16.2 | 27520 |
| 1734470820 | 16.29 | 0.25 | 1.56 | 15.9 | 16.399999 | 15.895 | 36929 |
| 1734384420 | 16.04 | -0.21 | -1.26 | 16.059999 | 16.204999 | 15.91 | 41420 |
| 1734125220 | 16.245 | -0.09 | -0.55 | 16.325 | 16.325 | 16.05 | 24480 |
| 1734038820 | 16.335 | -0.18 | -1.09 | 16.305 | 16.399999 | 16.28 | 26909 |
| 1733952420 | 16.515 | -0.29 | -1.70 | 16.805 | 16.805 | 16.454999 | 24118 |
| 1733866020 | 16.8 | -0.08 | -0.44 | 16.84 | 17.045 | 16.8 | 23600 |
| 1733779620 | 16.875 | 0.6 | 3.69 | 16.344999 | 16.875 | 16.344999 | 33209 |
| 1733520420 | 16.274999 | -0.04 | -0.25 | 16.254999 | 16.46 | 16.18 | 27811 |
| 1733434020 | 16.315 | -0.11 | -0.64 | 16.355 | 16.504999 | 16.145 | 31740 |
| 1733347620 | 16.42 | -0.17 | -0.99 | 16.475 | 16.585 | 16.355 | 19451 |
| 1733261220 | 16.585 | 0.2 | 1.19 | 16.375 | 16.675 | 16.28 | 31211 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
