Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 9.28571428571 | 7 | 7.85 | 7 | 477 | 7.6184696 | DE |
| 4 | 0.35 | 4.79452054795 | 7.3 | 7.85 | 6.8 | 208 | 7.53797599 | DE |
| 12 | 0.1 | 1.32450331126 | 7.55 | 7.85 | 6.8 | 171 | 7.46889719 | DE |
| 26 | 0.15 | 2 | 7.5 | 7.85 | 6.4 | 134 | 7.35383727 | DE |
| 52 | 0.85 | 12.5 | 6.8 | 7.85 | 5.65 | 324 | 6.89493845 | DE |
| 156 | 2.3 | 42.9906542056 | 5.35 | 8.1999999 | 5.35 | 554 | 6.76099707 | DE |
| 260 | 3.43 | 81.2796208531 | 4.22 | 8.1999999 | 3.22 | 613 | 5.93231719 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 202 |
| 1740173220 | 7.65 | 0.3 | 4.08 | 7.6 | 7.65 | 7.6 | 1785 |
| 1740086820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 150 |
| 1740000420 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 210 |
| 1739914020 | 7.45 | 0.25 | 3.47 | 7 | 7.45 | 7 | 38 |
| 1739827620 | 7.2 | 0 | 0.00 | 7.4 | 7.4 | 6.8 | 364 |
| 1739568420 | 7.2 | -0.15 | -2.04 | 7.2 | 7.2 | 7.2 | 14 |
| 1739482020 | 7.35 | -0.2 | -2.65 | 7.35 | 7.35 | 7.35 | 1 |
| 1739395620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 1 |
| 1739309220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1739222820 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 1 |
| 1738963620 | 7.35 | 0.25 | 3.52 | 7.35 | 7.35 | 7.35 | 3 |
| 1738877220 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 142 |
| 1738790820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738704420 | 6.95 | -0.35 | -4.79 | 6.95 | 6.95 | 6.95 | 1 |
| 1738618020 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 3 |
| 1738358820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738272420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738186020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738099620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738013220 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 1000 |
| 1737754020 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 583 |
| 1737667620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737581220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737494820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737408420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737149220 | 7.5 | -0.3 | -3.85 | 7.5 | 7.5 | 7.5 | 233 |
| 1737062820 | 7.8 | 0.2 | 2.63 | 7.4 | 7.8 | 7.4 | 25 |
| 1736976420 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 2 |
| 1736890020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736803620 | 7.8 | 0.4 | 5.41 | 7.8 | 7.8 | 7.8 | 15 |
| 1736544420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736458020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736371620 | 7.4 | 0.1 | 1.37 | 7.6 | 7.6 | 7 | 199 |
| 1736285220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736198820 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 160 |
| 1735939620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1735853220 | 7.35 | -0.1 | -1.34 | 7.45 | 7.45 | 7.35 | 500 |
| 1735594020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 10 |
| 1735334820 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 4 |
| 1734989220 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 40 |
| 1734730020 | 7.2 | -0.5 | -6.49 | 7.65 | 7.65 | 7.2 | 200 |
| 1734643620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734557220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734470820 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 3 |
| 1734384420 | 7.4 | 0.15 | 2.07 | 7.4 | 7.4 | 7.4 | 13 |
| 1734125220 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 50 |
| 1734038820 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 7 |
| 1733952420 | 7.6 | 0.35 | 4.83 | 7.6 | 7.6 | 7.6 | 2 |
| 1733866020 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 21 |
| 1733779620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733520420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733434020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 10 |
| 1733347620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 100 |
| 1733261220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 65 |
| 1733174820 | 7.55 | 0.3 | 4.14 | 7.25 | 7.55 | 7.25 | 391 |
| 1732915620 | 7.25 | -0.25 | -3.33 | 7.7 | 7.7 | 7.25 | 393 |
| 1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732742820 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 21 |
| 1732656420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732570020 | 7.7 | 0.4 | 5.48 | 7.1 | 7.7 | 7.1 | 108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
