Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.01342281879 | 7.45 | 7.45 | 7.3 | 330 | 7.33787879 | DE |
| 4 | 0.05 | 0.689655172414 | 7.25 | 7.7 | 7.2 | 84 | 7.31519802 | DE |
| 12 | 0.05 | 0.689655172414 | 7.25 | 7.7 | 6.95 | 91 | 7.30651403 | DE |
| 26 | 0.95 | 14.9606299213 | 6.35 | 7.7 | 6.35 | 256 | 7.05552599 | DE |
| 52 | 0.4 | 5.79710144928 | 6.9 | 7.7 | 5.65 | 316 | 6.8026136 | DE |
| 156 | 2.1 | 40.3846153846 | 5.2 | 8.1999999 | 4.88 | 552 | 6.71992048 | DE |
| 260 | 3.02 | 70.5607476636 | 4.28 | 8.1999999 | 3.22 | 625 | 5.87892963 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 160 |
| 1735939620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1735853220 | 7.35 | -0.1 | -1.34 | 7.45 | 7.45 | 7.35 | 500 |
| 1735594020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 10 |
| 1735334820 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 4 |
| 1734989220 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 40 |
| 1734730020 | 7.2 | -0.5 | -6.49 | 7.65 | 7.65 | 7.2 | 200 |
| 1734643620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734557220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734470820 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 3 |
| 1734384420 | 7.4 | 0.15 | 2.07 | 7.4 | 7.4 | 7.4 | 13 |
| 1734125220 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 50 |
| 1734038820 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 7 |
| 1733952420 | 7.6 | 0.35 | 4.83 | 7.6 | 7.6 | 7.6 | 2 |
| 1733866020 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 21 |
| 1733779620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733520420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733434020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 10 |
| 1733347620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 100 |
| 1733261220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 65 |
| 1733174820 | 7.55 | 0.3 | 4.14 | 7.25 | 7.55 | 7.25 | 391 |
| 1732915620 | 7.25 | -0.25 | -3.33 | 7.7 | 7.7 | 7.25 | 393 |
| 1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732742820 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 21 |
| 1732656420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732570020 | 7.7 | 0.4 | 5.48 | 7.1 | 7.7 | 7.1 | 108 |
| 1732310820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732224420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732138020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732051620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731965220 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 1 |
| 1731705960 | 7.5 | 0.4 | 5.63 | 7.5 | 7.5 | 7.5 | 9 |
| 1731619560 | 7.1 | -0.4 | -5.33 | 7.1 | 7.1 | 7.1 | 458 |
| 1731533160 | 7.5 | 0 | 0.00 | 7.3 | 7.5 | 7.3 | 5 |
| 1731446820 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 1 |
| 1731360420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731101220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 300 |
| 1731014760 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.2 | 137 |
| 1730928360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730841960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730755560 | 7.1 | -0.3 | -4.05 | 7 | 7.1 | 7 | 111 |
| 1730496360 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 2 |
| 1730409960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730323560 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730237160 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 1 |
| 1730150760 | 7.55 | 0.4 | 5.59 | 6.95 | 7.55 | 6.95 | 5 |
| 1729888020 | 7.15 | -0.25 | -3.38 | 7.4 | 7.4 | 7.15 | 133 |
| 1729801560 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.2 | 112 |
| 1729715160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729628760 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 1 |
| 1729542360 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 2 |
| 1729283160 | 7.25 | 0.2 | 2.84 | 7.45 | 7.45 | 7.25 | 5 |
| 1729196760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729110360 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 2 |
| 1729023960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 2 |
| 1728937620 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7.25 | 14 |
| 1728678360 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 50 |
| 1728591960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1728505560 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 3 |
| 1728419160 | 7.15 | 0.3 | 4.38 | 7.15 | 7.15 | 7.15 | 2 |
| 1728332760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728073560 | 6.85 | -0.65 | -8.67 | 6.85 | 6.85 | 6.85 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
