Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.995 | 6.04128718883 | 16.47 | 17.425 | 16.47 | 138 | 16.97748639 | DE |
| 4 | 1.875 | 12.0269403464 | 15.59 | 17.425 | 15.555 | 240 | 16.27129646 | DE |
| 12 | 0.84 | 5.05263157895 | 16.625 | 17.425 | 14.2 | 423 | 15.28086128 | DE |
| 26 | 0.085 | 0.489067894131 | 17.38 | 20.48 | 14.2 | 431 | 16.90126854 | DE |
| 52 | -1.915 | -9.88132094943 | 19.38 | 20.48 | 14.2 | 496 | 17.35525041 | DE |
| 156 | 1.45 | 9.05401186388 | 16.015 | 20.92 | 14.2 | 479 | 17.61736227 | DE |
| 260 | 1.45 | 9.05401186388 | 16.015 | 20.92 | 14.2 | 479 | 17.61736227 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 17.41 | -0.02 | -0.09 | 17.364999 | 17.41 | 17.305 | 354 |
| 1737581220 | 17.425 | 0.5 | 2.98 | 17.399999 | 17.425 | 17.399999 | 103 |
| 1737494820 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737408420 | 16.92 | 0.13 | 0.74 | 17.13 | 17.13 | 16.885 | 351 |
| 1737149220 | 16.795 | 0.27 | 1.60 | 16.62 | 16.8 | 16.605 | 66 |
| 1737062820 | 16.53 | 0.02 | 0.09 | 16.469999 | 16.53 | 16.469999 | 31 |
| 1736976420 | 16.515 | 0.23 | 1.38 | 16.28 | 16.515 | 16.23 | 41 |
| 1736890020 | 16.29 | -0.07 | -0.40 | 16.524999 | 16.524999 | 16.29 | 583 |
| 1736803620 | 16.355 | 0 | 0.00 | 16.355 | 16.355 | 16.355 | 0 |
| 1736544420 | 16.355 | 0.34 | 2.09 | 16.355 | 16.355 | 16.355 | 10 |
| 1736458020 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1736371620 | 16.02 | -0.07 | -0.47 | 16.02 | 16.02 | 16.02 | 470 |
| 1736285220 | 16.094999 | -0.11 | -0.65 | 15.945 | 16.1 | 15.89 | 746 |
| 1736198820 | 16.2 | 0.31 | 1.92 | 15.96 | 16.2 | 15.96 | 661 |
| 1735939620 | 15.895 | 0.05 | 0.35 | 15.895 | 15.895 | 15.895 | 1 |
| 1735853220 | 15.84 | -0.1 | -0.60 | 15.98 | 16.004999 | 15.79 | 25 |
| 1735594020 | 15.935 | 0.28 | 1.76 | 15.745 | 15.97 | 15.745 | 237 |
| 1735334820 | 15.66 | 0.63 | 4.19 | 15.59 | 15.7 | 15.555 | 38 |
| 1734989220 | 15.03 | 0.02 | 0.17 | 15.03 | 15.03 | 15.03 | 3 |
| 1734730020 | 15.005 | -0.11 | -0.73 | 15.095 | 15.095 | 15.005 | 385 |
| 1734643620 | 15.115 | -0.09 | -0.56 | 15.225 | 15.265 | 15.115 | 2333 |
| 1734557220 | 15.2 | 0.29 | 1.91 | 14.96 | 15.32 | 14.96 | 325 |
| 1734470820 | 14.915 | -0.24 | -1.58 | 15.125 | 15.125 | 14.915 | 228 |
| 1734384420 | 15.155 | 0.07 | 0.46 | 15.045 | 15.17 | 15 | 1575 |
| 1734125220 | 15.085 | 0.09 | 0.57 | 15.12 | 15.12 | 15.085 | 513 |
| 1734038820 | 15 | -0.05 | -0.33 | 14.99 | 15.01 | 14.98 | 164 |
| 1733952420 | 15.05 | -0.02 | -0.10 | 14.95 | 15.05 | 14.875 | 1790 |
| 1733866020 | 15.065 | 0.16 | 1.07 | 15.03 | 15.065 | 15.03 | 134 |
| 1733779620 | 14.905 | 0.07 | 0.47 | 14.775 | 14.965 | 14.775 | 144 |
| 1733520420 | 14.835 | 0.05 | 0.30 | 14.845 | 14.91 | 14.835 | 181 |
| 1733434020 | 14.79 | 0.01 | 0.07 | 14.83 | 14.91 | 14.79 | 1512 |
| 1733347620 | 14.78 | 0.28 | 1.93 | 14.5 | 14.81 | 14.5 | 360 |
| 1733261220 | 14.5 | -0.46 | -3.04 | 14.52 | 14.545 | 14.5 | 350 |
| 1733174820 | 14.955 | 0.11 | 0.71 | 14.705 | 14.955 | 14.705 | 68 |
| 1732915620 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1732829220 | 14.85 | 0.26 | 1.78 | 14.86 | 14.86 | 14.8 | 305 |
| 1732742820 | 14.59 | -0.11 | -0.71 | 14.465 | 14.59 | 14.465 | 1800 |
| 1732656420 | 14.695 | 0.13 | 0.89 | 14.53 | 14.695 | 14.53 | 901 |
| 1732570020 | 14.565 | -0.07 | -0.44 | 14.645 | 14.645 | 14.565 | 26 |
| 1732310820 | 14.63 | 0.33 | 2.31 | 14.245 | 14.63 | 14.245 | 217 |
| 1732224420 | 14.3 | 0.01 | 0.03 | 14.4 | 14.4 | 14.2 | 352 |
| 1732138020 | 14.295 | -0.41 | -2.76 | 14.295 | 14.295 | 14.295 | 20 |
| 1732051620 | 14.7 | -0.22 | -1.47 | 14.7 | 14.7 | 14.7 | 100 |
| 1731965220 | 14.92 | -0.69 | -4.42 | 15.545 | 15.56 | 14.92 | 1855 |
| 1731705960 | 15.61 | -0.59 | -3.64 | 16.09 | 16.09 | 15.61 | 9 |
| 1731619560 | 16.2 | 0.38 | 2.40 | 16.2 | 16.2 | 16.2 | 75 |
| 1731533160 | 15.82 | -0.01 | -0.06 | 15.82 | 15.82 | 15.82 | 350 |
| 1731446820 | 15.83 | -0.74 | -4.44 | 16.385 | 16.385 | 15.83 | 143 |
| 1731360420 | 16.565 | 0.07 | 0.39 | 16.77 | 16.84 | 16.565 | 132 |
| 1731101220 | 16.5 | -0.09 | -0.57 | 16.5 | 16.5 | 16.5 | 330 |
| 1731014760 | 16.594999 | 0.32 | 2.00 | 16.43 | 16.6 | 16.42 | 591 |
| 1730928360 | 16.27 | 0.08 | 0.49 | 16.649999 | 16.649999 | 16.195 | 186 |
| 1730841960 | 16.19 | 0 | 0.00 | 16.184999 | 16.19 | 16.184999 | 455 |
| 1730755560 | 16.19 | 0.13 | 0.78 | 16.23 | 16.23 | 16.19 | 3 |
| 1730496360 | 16.065 | -0.39 | -2.34 | 16.175 | 16.19 | 16.065 | 133 |
| 1730409960 | 16.45 | -0.66 | -3.83 | 16.625 | 16.625 | 16.45 | 150 |
| 1730323560 | 17.105 | -0.24 | -1.36 | 17.105 | 17.105 | 17.105 | 200 |
| 1730237160 | 17.34 | 0.23 | 1.34 | 17.34 | 17.34 | 17.34 | 1 |
| 1730150760 | 17.11 | -0.28 | -1.61 | 17.35 | 17.35 | 17.11 | 441 |
| 1729888020 | 17.39 | -0.19 | -1.08 | 17.39 | 17.39 | 17.39 | 1 |
| 1729801560 | 17.579999 | 0.35 | 2.03 | 17.345 | 17.579999 | 17.28 | 340 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
