Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.13636363636 | 17.6 | 17.8 | 17.6 | 511 | 17.6 | DE |
| 4 | 0 | 0 | 17.8 | 17.8 | 16.899999 | 243 | 17.36196181 | DE |
| 12 | 0.3 | 1.71428571429 | 17.5 | 18.2 | 16.899999 | 325 | 17.62974243 | DE |
| 26 | 5.5 | 44.7154471545 | 12.3 | 18.2 | 12.2 | 376 | 16.23118648 | DE |
| 52 | 4.3 | 31.8518518519 | 13.5 | 18.2 | 11.9 | 438 | 14.57437136 | DE |
| 156 | 2.5 | 16.339869281 | 15.3 | 18.2 | 11.9 | 458 | 14.40888557 | DE |
| 260 | 2.5 | 16.339869281 | 15.3 | 18.2 | 11.9 | 458 | 14.40888557 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 717 |
| 1739222820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738963620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738877220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738790820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 511 |
| 1738704420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738618020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 60 |
| 1738358820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738272420 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 611 |
| 1738186020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 65 |
| 1738099620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738013220 | 17.5 | 0.3 | 1.74 | 17.2 | 17.5 | 17.2 | 163 |
| 1737754020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737667620 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 1 |
| 1737581220 | 17.1 | 0 | 0.00 | 16.899999 | 17.2 | 16.899999 | 850 |
| 1737494820 | 17.1 | -0.6 | -3.39 | 17.1 | 17.1 | 17.1 | 385 |
| 1737408420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737149220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737062820 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 1 |
| 1736976420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1 |
| 1736890020 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 23 |
| 1736803620 | 17.399999 | -0.5 | -2.79 | 17.399999 | 17.399999 | 17.399999 | 592 |
| 1736544420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1736458020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1736371620 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 75 |
| 1736285220 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 136 |
| 1736198820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735939620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735853220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735594020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735334820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734989220 | 17.6 | 0.1 | 0.57 | 17.8 | 17.8 | 17.6 | 17 |
| 1734730020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734643620 | 17.5 | 0.2 | 1.16 | 17.399999 | 17.5 | 17.399999 | 414 |
| 1734557220 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 25 |
| 1734470820 | 17.399999 | -0.3 | -1.69 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1734384420 | 17.7 | -0.3 | -1.67 | 17.7 | 17.7 | 17.7 | 1 |
| 1734125220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734038820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733952420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733866020 | 18 | 0.1 | 0.56 | 17.7 | 18 | 17.7 | 112 |
| 1733779620 | 17.899999 | 0.1 | 0.56 | 17.899999 | 17.899999 | 17.899999 | 100 |
| 1733520420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733434020 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 300 |
| 1733347620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733261220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 3000 |
| 1733174820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1732915620 | 17.7 | -0.4 | -2.21 | 17.7 | 17.7 | 17.7 | 789 |
| 1732829220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732742820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732656420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 125 |
| 1732570020 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 1 |
| 1732310820 | 18.2 | 0.7 | 4.00 | 18.1 | 18.2 | 18.1 | 704 |
| 1732224420 | 17.5 | 0.8 | 4.79 | 17.5 | 17.5 | 17.5 | 25 |
| 1732138020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732051620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731965220 | 16.7 | -0.2 | -1.18 | 16.6 | 16.7 | 16.6 | 31 |
| 1731705960 | 16.899999 | -0.3 | -1.74 | 17.1 | 17.1 | 16.899999 | 231 |
| 1731619560 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 720 |
| 1731533160 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 1720 |
| 1731446820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
