Dados Históricos Guangdong Investment Ltd - GUG | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.022	2.89283366206	0.7605	0.815	0.7605	2997	0.79735969	DE
4	0.1945	33.0782312925	0.588	0.815	0.5845	9451	0.71793524	DE
12	0.113	16.8782673637	0.6695	0.815	0.5695	7769	0.65768607	DE
26	0.2820001	56.3436875812	0.5004999	0.815	0.436	6031	0.59648118	DE
52	0.168	27.3393002441	0.6145	0.815	0.3822	7368	0.53382957	DE
156	0.0525	7.19178082192	0.73	0.815	0.3822	6939	0.56166697	DE
260	0.0525	7.19178082192	0.73	0.815	0.3822	6939	0.56166697	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989220	0.7685	-0.029	-3.64	0.8149999	0.8149999	0.7685	29
1734730020	0.7975	0.0405	5.35	0.7605	0.7975	0.7605	5965
1734643620	0.757	0	0.00	0.757	0.757	0.757	0
1734557220	0.757	-0.003	-0.39	0.7795	0.7795	0.757	31800
1734470820	0.76	-0.0105	-1.36	0.7584999	0.76	0.7584999	29407
1734384420	0.7705	-0.03	-3.75	0.7765	0.799	0.7705	6429
1734125220	0.8005	0.0405	5.33	0.8005	0.8005	0.8005	1200
1734038820	0.76	0.013	1.74	0.75	0.7765	0.75	8438
1733952420	0.747	0.067	9.85	0.718	0.747	0.718	798
1733866020	0.68	0.0565	9.06	0.632	0.68	0.632	18437
1733779620	0.6235	-0.002	-0.32	0.626	0.626	0.6235	15352
1733520420	0.6254999	0.0024999	0.40	0.603	0.6254999	0.601	4820
1733434020	0.623	0	0.00	0.623	0.623	0.623	0
1733347620	0.623	0	0.00	0.623	0.623	0.623	0
1733261220	0.623	0.0385	6.59	0.5955	0.623	0.5955	1401
1733174820	0.5845	-0.0245	-4.02	0.6125	0.6125	0.5845	5937
1732915620	0.609	0.021	3.57	0.588	0.609	0.588	2300
1732829220	0.588	-0.0135	-2.24	0.588	0.588	0.588	800
1732742820	0.6015	0	0.00	0.6015	0.6015	0.6015	0
1732656420	0.6015	0	0.00	0.6015	0.6015	0.6015	0
1732570020	0.6015	0	0.00	0.6015	0.6015	0.6015	0
1732310820	0.6015	0	0.00	0.6015	0.6015	0.6015	0
1732224420	0.6015	-0.0005	-0.08	0.5735	0.6015	0.5735	6000
1732138020	0.602	0.0325	5.71	0.607	0.607	0.602	11813
1732051620	0.5695	-0.003	-0.52	0.5695	0.5695	0.5695	800
1731965160	0.5725	0	0.00	0.5725	0.5725	0.5725	0
1731705960	0.5725	-0.04	-6.53	0.5965	0.5965	0.5725	181
1731619620	0.6125	0	0.00	0.6125	0.6125	0.6125	0
1731533220	0.6125	0	0.00	0.6125	0.6125	0.6125	0
1731446820	0.6125	0	0.00	0.6125	0.6125	0.6125	0
1731360420	0.6125	0.0025	0.41	0.6125	0.6125	0.6125	1500
1731101220	0.61	0.008	1.33	0.5895	0.61	0.5895	5200
1731014760	0.602	0.0015	0.25	0.6274999	0.6274999	0.602	418
1730928360	0.6005	0.0125	2.13	0.622	0.622	0.5965	913
1730841960	0.588	0.0150001	2.62	0.6135	0.6135	0.588	1354
1730755560	0.5729999	-0.0365	-5.99	0.5895	0.597	0.5729999	2181
1730496360	0.6095	0.0275001	4.73	0.6095	0.6095	0.5819999	1720
1730409960	0.5819999	0	0.00	0.5819999	0.5819999	0.5819999	0
1730323560	0.5819999	-0.029	-4.75	0.6095	0.6095	0.5819999	1300
1730237160	0.611	0	0.00	0.611	0.611	0.611	0
1730150760	0.611	0.008	1.33	0.61	0.611	0.61	96000
1729887960	0.603	0	0.00	0.603	0.603	0.603	0
1729801560	0.603	-0.005	-0.82	0.601	0.603	0.601	2100
1729715160	0.608	-0.002	-0.33	0.611	0.639	0.608	7988
1729628760	0.61	0.0285	4.90	0.5985	0.61	0.5985	3800
1729542360	0.5815	0	0.00	0.5815	0.5815	0.5815	0
1729283160	0.5815	0	0.00	0.5815	0.5815	0.5815	0
1729196760	0.5815	0	0.00	0.5815	0.5815	0.5815	0
1729110360	0.5815	0.001	0.17	0.5815	0.5815	0.5815	1
1729023960	0.5805	-0.0175	-2.93	0.5965	0.6065	0.5725	5422
1728937560	0.598	0	0.00	0.598	0.598	0.598	0
1728678360	0.598	-0.022	-3.55	0.598	0.598	0.598	1000
1728591960	0.62	0.025	4.20	0.62	0.62	0.62	200
1728505560	0.595	-0.065	-9.85	0.5729999	0.595	0.5729999	3940
1728419160	0.66	-0.0415	-5.92	0.669	0.669	0.64	840
1728332760	0.7015	0.049	7.51	0.7285	0.7285	0.7015	18
1728073560	0.6525	-0.003	-0.46	0.6695	0.6695	0.6525	15171
1727987220	0.6555	-0.016	-2.38	0.671	0.6845	0.6555	15050
1727900820	0.6715	0.08	13.52	0.668	0.6955	0.668	5331
1727814420	0.5915	0.0035	0.60	0.6195	0.6195	0.5915	158
1727728020	0.588	-0.001	-0.17	0.588	0.588	0.588	1000
1727468760	0.589	0.0555	10.40	0.5875	0.589	0.5875	6722

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Guangdong Investment Ltd (GUG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Guangdong Investment Ltd (GUG) Histórico

Guangdong Investment Ltd (GUG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo