Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.03527815468 | 0.737 | 0.7425 | 0.713 | 4581 | 0.73657666 | DE |
| 4 | -0.097 | -11.8437118437 | 0.819 | 0.819 | 0.713 | 6973 | 0.76539258 | DE |
| 12 | 0.1 | 16.077170418 | 0.622 | 0.8225 | 0.5695 | 7071 | 0.72890813 | DE |
| 26 | 0.2388 | 49.4205298013 | 0.4832 | 0.8225 | 0.436 | 6552 | 0.6439853 | DE |
| 52 | 0.0945001 | 15.0597792924 | 0.6274999 | 0.8225 | 0.3822 | 7264 | 0.55752114 | DE |
| 156 | -0.008 | -1.09589041096 | 0.73 | 0.8225 | 0.3822 | 6668 | 0.58392084 | DE |
| 260 | -0.008 | -1.09589041096 | 0.73 | 0.8225 | 0.3822 | 6668 | 0.58392084 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 0.7235 | 0 | 0.00 | 0.7235 | 0.7235 | 0.7235 | 0 |
| 1738013220 | 0.7235 | -0.0175 | -2.36 | 0.7235 | 0.7235 | 0.7235 | 1500 |
| 1737754020 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1737667620 | 0.741 | 0.004 | 0.54 | 0.7425 | 0.7425 | 0.713 | 3608 |
| 1737581220 | 0.737 | 0.0075 | 1.03 | 0.737 | 0.737 | 0.737 | 8635 |
| 1737494820 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737408420 | 0.7295 | -0.02 | -2.67 | 0.7295 | 0.7295 | 0.7295 | 1480 |
| 1737149220 | 0.7495 | 0.0165 | 2.25 | 0.7495 | 0.7495 | 0.7495 | 650 |
| 1737062820 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 321 |
| 1736976420 | 0.733 | -0.0045 | -0.61 | 0.761 | 0.761 | 0.733 | 131 |
| 1736890020 | 0.7375 | -0.0135 | -1.80 | 0.772 | 0.772 | 0.7375 | 6932 |
| 1736803620 | 0.751 | -0.014 | -1.83 | 0.751 | 0.751 | 0.751 | 4277 |
| 1736544420 | 0.765 | 0.0485 | 6.77 | 0.765 | 0.765 | 0.765 | 300 |
| 1736458020 | 0.7165 | -0.0475 | -6.22 | 0.7165 | 0.7165 | 0.7165 | 771 |
| 1736371620 | 0.764 | -0.0005 | -0.07 | 0.7355 | 0.764 | 0.7355 | 2131 |
| 1736285220 | 0.7645 | -0.011 | -1.42 | 0.7554999 | 0.7645 | 0.7554999 | 1964 |
| 1736198820 | 0.7755 | -0.034 | -4.20 | 0.776 | 0.778 | 0.7755 | 70575 |
| 1735939620 | 0.8095 | 0 | 0.00 | 0.8095 | 0.8095 | 0.8095 | 0 |
| 1735853220 | 0.8095 | 0.0165 | 2.08 | 0.8189999 | 0.8189999 | 0.8095 | 1320 |
| 1735594020 | 0.793 | 0.0035 | 0.44 | 0.7885 | 0.8225 | 0.7885 | 6484 |
| 1735334820 | 0.7895 | 0.021 | 2.73 | 0.7915 | 0.7915 | 0.7825 | 11810 |
| 1734989220 | 0.7685 | -0.029 | -3.64 | 0.8149999 | 0.8149999 | 0.7685 | 29 |
| 1734730020 | 0.7975 | 0.0405 | 5.35 | 0.7605 | 0.7975 | 0.7605 | 5965 |
| 1734643620 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
| 1734557220 | 0.757 | -0.003 | -0.39 | 0.7795 | 0.7795 | 0.757 | 31800 |
| 1734470820 | 0.76 | -0.0105 | -1.36 | 0.7584999 | 0.76 | 0.7584999 | 29407 |
| 1734384420 | 0.7705 | -0.03 | -3.75 | 0.7765 | 0.799 | 0.7705 | 6429 |
| 1734125220 | 0.8005 | 0.0405 | 5.33 | 0.8005 | 0.8005 | 0.8005 | 1200 |
| 1734038820 | 0.76 | 0.013 | 1.74 | 0.75 | 0.7765 | 0.75 | 8438 |
| 1733952420 | 0.747 | 0.067 | 9.85 | 0.718 | 0.747 | 0.718 | 798 |
| 1733866020 | 0.68 | 0.0565 | 9.06 | 0.632 | 0.68 | 0.632 | 18437 |
| 1733779620 | 0.6235 | -0.002 | -0.32 | 0.626 | 0.626 | 0.6235 | 15352 |
| 1733520420 | 0.6254999 | 0.0024999 | 0.40 | 0.603 | 0.6254999 | 0.601 | 4820 |
| 1733434020 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1733347620 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1733261220 | 0.623 | 0.0385 | 6.59 | 0.5955 | 0.623 | 0.5955 | 1401 |
| 1733174820 | 0.5845 | -0.0245 | -4.02 | 0.6125 | 0.6125 | 0.5845 | 5937 |
| 1732915620 | 0.609 | 0.021 | 3.57 | 0.588 | 0.609 | 0.588 | 2300 |
| 1732829220 | 0.588 | -0.0135 | -2.24 | 0.588 | 0.588 | 0.588 | 800 |
| 1732742820 | 0.6015 | 0 | 0.00 | 0.6015 | 0.6015 | 0.6015 | 0 |
| 1732656420 | 0.6015 | 0 | 0.00 | 0.6015 | 0.6015 | 0.6015 | 0 |
| 1732570020 | 0.6015 | 0 | 0.00 | 0.6015 | 0.6015 | 0.6015 | 0 |
| 1732310820 | 0.6015 | 0 | 0.00 | 0.6015 | 0.6015 | 0.6015 | 0 |
| 1732224420 | 0.6015 | -0.0005 | -0.08 | 0.5735 | 0.6015 | 0.5735 | 6000 |
| 1732138020 | 0.602 | 0.0325 | 5.71 | 0.607 | 0.607 | 0.602 | 11813 |
| 1732051620 | 0.5695 | -0.003 | -0.52 | 0.5695 | 0.5695 | 0.5695 | 800 |
| 1731965160 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5725 | 0 |
| 1731705960 | 0.5725 | -0.04 | -6.53 | 0.5965 | 0.5965 | 0.5725 | 181 |
| 1731619620 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.6125 | 0 |
| 1731533220 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.6125 | 0 |
| 1731446820 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.6125 | 0 |
| 1731360420 | 0.6125 | 0.0025 | 0.41 | 0.6125 | 0.6125 | 0.6125 | 1500 |
| 1731101220 | 0.61 | 0.008 | 1.33 | 0.5895 | 0.61 | 0.5895 | 5200 |
| 1731014760 | 0.602 | 0.0015 | 0.25 | 0.6274999 | 0.6274999 | 0.602 | 418 |
| 1730928360 | 0.6005 | 0.0125 | 2.13 | 0.622 | 0.622 | 0.5965 | 913 |
| 1730841960 | 0.588 | 0.0150001 | 2.62 | 0.6135 | 0.6135 | 0.588 | 1354 |
| 1730755560 | 0.5729999 | -0.0365 | -5.99 | 0.5895 | 0.597 | 0.5729999 | 2181 |
| 1730496360 | 0.6095 | 0.0275001 | 4.73 | 0.6095 | 0.6095 | 0.5819999 | 1720 |
| 1730409960 | 0.5819999 | 0 | 0.00 | 0.5819999 | 0.5819999 | 0.5819999 | 0 |
| 1730323560 | 0.5819999 | -0.029 | -4.75 | 0.6095 | 0.6095 | 0.5819999 | 1300 |
| 1730237160 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
