Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.13636363636 | 1.76 | 1.812 | 1.68 | 6550 | 1.74899756 | DE |
| 4 | 0.15 | 9.20245398773 | 1.63 | 1.812 | 1.53 | 8232 | 1.66790435 | DE |
| 12 | 0.42 | 30.8823529412 | 1.36 | 1.812 | 1.322 | 9015 | 1.54708592 | DE |
| 26 | 0.1 | 5.95238095238 | 1.68 | 1.852 | 1.322 | 8415 | 1.55893457 | DE |
| 52 | 0.255 | 16.7213114754 | 1.525 | 1.852 | 1.06 | 9228 | 1.46532814 | DE |
| 156 | 0.604 | 51.3605442177 | 1.176 | 1.852 | 0.9805 | 9030 | 1.4381567 | DE |
| 260 | 0.604 | 51.3605442177 | 1.176 | 1.852 | 0.9805 | 9030 | 1.4381567 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.756 | 0.01 | 0.69 | 1.79 | 1.812 | 1.756 | 7090 |
| 1732829220 | 1.744 | -0.05 | -3.00 | 1.792 | 1.792 | 1.744 | 7250 |
| 1732742820 | 1.798 | 0.05 | 2.98 | 1.8 | 1.8 | 1.792 | 2245 |
| 1732656420 | 1.746 | 0.01 | 0.81 | 1.68 | 1.764 | 1.68 | 10810 |
| 1732570020 | 1.732 | -0.02 | -1.37 | 1.76 | 1.764 | 1.682 | 5355 |
| 1732310820 | 1.756 | 0.03 | 1.62 | 1.714 | 1.756 | 1.71 | 3106 |
| 1732224420 | 1.728 | -0.04 | -2.04 | 1.722 | 1.728 | 1.722 | 7210 |
| 1732138020 | 1.764 | 0.07 | 4.13 | 1.692 | 1.764 | 1.692 | 5420 |
| 1732051620 | 1.694 | -0.04 | -2.19 | 1.728 | 1.76 | 1.694 | 2523 |
| 1731965220 | 1.732 | 0.03 | 1.88 | 1.752 | 1.752 | 1.686 | 12390 |
| 1731705960 | 1.7 | 0.05 | 3.16 | 1.65 | 1.748 | 1.65 | 8130 |
| 1731619560 | 1.648 | 0.09 | 5.78 | 1.6259999 | 1.648 | 1.6259999 | 22230 |
| 1731533160 | 1.558 | 0.01 | 0.52 | 1.57 | 1.57 | 1.558 | 3900 |
| 1731446820 | 1.55 | -0.03 | -1.77 | 1.6 | 1.6 | 1.55 | 3291 |
| 1731360420 | 1.578 | -0.06 | -3.66 | 1.648 | 1.648 | 1.578 | 16124 |
| 1731101220 | 1.6379999 | 0 | 0.24 | 1.6299999 | 1.648 | 1.6299999 | 6876 |
| 1731014760 | 1.6339999 | -0.01 | -0.85 | 1.6299999 | 1.648 | 1.6299999 | 6674 |
| 1730928360 | 1.648 | 0.07 | 4.30 | 1.6399999 | 1.698 | 1.606 | 18208 |
| 1730841960 | 1.58 | 0.02 | 1.41 | 1.542 | 1.58 | 1.53 | 10715 |
| 1730755560 | 1.558 | 0.01 | 0.78 | 1.6299999 | 1.6299999 | 1.538 | 5091 |
| 1730496360 | 1.546 | 0 | 0.26 | 1.554 | 1.554 | 1.538 | 1399 |
| 1730409960 | 1.542 | 0.02 | 1.58 | 1.528 | 1.556 | 1.528 | 8005 |
| 1730323560 | 1.518 | -0.02 | -1.56 | 1.546 | 1.572 | 1.518 | 14424 |
| 1730237160 | 1.542 | 0.02 | 1.58 | 1.54 | 1.556 | 1.54 | 16938 |
| 1730150760 | 1.518 | -0.07 | -4.65 | 1.62 | 1.62 | 1.51 | 18965 |
| 1729888020 | 1.592 | 0.04 | 2.71 | 1.53 | 1.592 | 1.53 | 7114 |
| 1729801560 | 1.55 | -0.01 | -0.39 | 1.552 | 1.564 | 1.55 | 652 |
| 1729715160 | 1.556 | -0.03 | -1.64 | 1.582 | 1.62 | 1.556 | 3108 |
| 1729628760 | 1.582 | 0.06 | 4.08 | 1.52 | 1.592 | 1.52 | 6840 |
| 1729542360 | 1.52 | -0.02 | -1.17 | 1.552 | 1.566 | 1.52 | 26226 |
| 1729283160 | 1.538 | 0.01 | 0.52 | 1.546 | 1.546 | 1.538 | 2100 |
| 1729196760 | 1.53 | -0.13 | -7.72 | 1.514 | 1.53 | 1.51 | 6800 |
| 1729110360 | 1.658 | 0.08 | 5.34 | 1.56 | 1.658 | 1.554 | 7380 |
| 1729023960 | 1.574 | -0.05 | -3.32 | 1.578 | 1.598 | 1.544 | 16890 |
| 1728937620 | 1.6279999 | -0.01 | -0.37 | 1.6339999 | 1.6339999 | 1.61 | 11749 |
| 1728678360 | 1.6339999 | 0 | 0.00 | 1.616 | 1.6339999 | 1.616 | 1402 |
| 1728591960 | 1.6339999 | 0.03 | 2.12 | 1.6339999 | 1.6339999 | 1.6339999 | 4589 |
| 1728505560 | 1.6 | -0.03 | -1.72 | 1.622 | 1.622 | 1.6 | 21200 |
| 1728419160 | 1.6279999 | 0.12 | 7.67 | 1.534 | 1.646 | 1.534 | 21790 |
| 1728332760 | 1.512 | 0.07 | 4.71 | 1.466 | 1.532 | 1.466 | 14342 |
| 1728073560 | 1.444 | 0.03 | 1.83 | 1.49 | 1.506 | 1.444 | 4855 |
| 1727987220 | 1.418 | -0.02 | -1.53 | 1.414 | 1.42 | 1.414 | 8791 |
| 1727900820 | 1.44 | 0.06 | 4.20 | 1.41 | 1.458 | 1.41 | 16084 |
| 1727814420 | 1.3819999 | 0 | 0.14 | 1.3819999 | 1.3819999 | 1.3819999 | 29 |
| 1727728020 | 1.3799999 | -0.03 | -2.13 | 1.322 | 1.434 | 1.322 | 3909 |
| 1727468760 | 1.41 | 0.06 | 4.29 | 1.3759999 | 1.422 | 1.3759999 | 19786 |
| 1727382360 | 1.352 | -0.02 | -1.74 | 1.34 | 1.362 | 1.34 | 8468 |
| 1727295960 | 1.3759999 | -0.02 | -1.43 | 1.3859999 | 1.3859999 | 1.354 | 14929 |
| 1727209560 | 1.396 | 0.03 | 2.35 | 1.3819999 | 1.402 | 1.368 | 11391 |
| 1727123160 | 1.364 | -0.02 | -1.16 | 1.372 | 1.372 | 1.354 | 8648 |
| 1726864020 | 1.3799999 | -0.02 | -1.57 | 1.3859999 | 1.3859999 | 1.3799999 | 3946 |
| 1726777620 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1726691220 | 1.402 | -0 | -0.14 | 1.3879999 | 1.402 | 1.3879999 | 2197 |
| 1726604760 | 1.404 | 0.01 | 1.01 | 1.404 | 1.408 | 1.404 | 15860 |
| 1726518420 | 1.3899999 | -0.01 | -0.57 | 1.418 | 1.418 | 1.3899999 | 3335 |
| 1726259160 | 1.398 | 0 | 0.00 | 1.396 | 1.4 | 1.3919999 | 6774 |
| 1726172760 | 1.398 | 0.05 | 4.02 | 1.3819999 | 1.4 | 1.3819999 | 9060 |
| 1726086360 | 1.344 | -0.02 | -1.32 | 1.356 | 1.356 | 1.344 | 2397 |
| 1725999960 | 1.362 | 0.01 | 0.44 | 1.398 | 1.4 | 1.334 | 6706 |
| 1725913620 | 1.356 | -0.02 | -1.60 | 1.36 | 1.3819999 | 1.35 | 8174 |
| 1725654360 | 1.3779999 | -0.03 | -2.41 | 1.3879999 | 1.3879999 | 1.366 | 4610 |
| 1725567960 | 1.412 | 0.03 | 2.02 | 1.4 | 1.416 | 1.3859999 | 3289 |
| 1725481560 | 1.3839999 | -0.06 | -4.42 | 1.422 | 1.422 | 1.3839999 | 10356 |
| 1725395160 | 1.448 | -0.06 | -3.98 | 1.536 | 1.536 | 1.422 | 2433 |
| 1725308760 | 1.508 | -0.01 | -0.66 | 1.526 | 1.526 | 1.488 | 3721 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
