Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.5 | 3.91363022942 | 1111.5 | 1155 | 1096.5 | 7 | 1116.91891892 | DE |
| 4 | 139.5 | 13.7370753323 | 1015.5 | 1155.5 | 1002.5 | 18 | 1086.21802326 | DE |
| 12 | 272.8 | 30.9226932668 | 882.2 | 1155.5 | 842.4 | 16 | 1012.64493243 | DE |
| 26 | 280.2 | 32.0301783265 | 874.8 | 1155.5 | 795 | 15 | 939.80453762 | DE |
| 52 | 406.2 | 54.2467948718 | 748.8 | 1155.5 | 708.8 | 16 | 888.58376232 | DE |
| 156 | 727.4 | 170.112254443 | 427.6 | 1155.5 | 410.4 | 12 | 800.34424263 | DE |
| 260 | 830.5 | 255.93220339 | 324.5 | 1155.5 | 300 | 9 | 775.52646945 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 1127.5 | 15 | 1.35 | 1110 | 1127.5 | 1110 | 6 |
| 1732138020 | 1112.5 | -1 | -0.09 | 1104.5 | 1123 | 1104.5 | 15 |
| 1732051620 | 1113.5 | -5.5 | -0.49 | 1115.5 | 1115.5 | 1108.5 | 7 |
| 1731965220 | 1119 | -2 | -0.18 | 1105 | 1121 | 1105 | 5 |
| 1731705960 | 1121 | 12 | 1.08 | 1111.5 | 1121 | 1096.5 | 4 |
| 1731619560 | 1109 | -44 | -3.82 | 1148 | 1148 | 1109 | 56 |
| 1731533160 | 1153 | 9 | 0.79 | 1126.5 | 1153 | 1126.5 | 6 |
| 1731446820 | 1144 | -2 | -0.17 | 1139 | 1155.5 | 1130 | 39 |
| 1731360420 | 1146 | 22 | 1.96 | 1143.5 | 1147 | 1143.5 | 8 |
| 1731101220 | 1124 | 26.5 | 2.41 | 1118 | 1124 | 1118 | 24 |
| 1731014760 | 1097.5 | -11.5 | -1.04 | 1121.5 | 1133.5 | 1097.5 | 42 |
| 1730928360 | 1109 | 104 | 10.35 | 1084 | 1109 | 1080 | 27 |
| 1730841960 | 1005 | -6.5 | -0.64 | 1015.5 | 1015.5 | 1005 | 25 |
| 1730755560 | 1011.5 | -10.5 | -1.03 | 1007 | 1020.5 | 1005.5 | 7 |
| 1730496360 | 1022 | 8 | 0.79 | 1028 | 1033 | 1019 | 10 |
| 1730409960 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
| 1730323560 | 1014 | -3 | -0.29 | 1015 | 1022.5 | 1014 | 11 |
| 1730237160 | 1017 | -6 | -0.59 | 1023 | 1026.5 | 1016.5 | 25 |
| 1730150760 | 1023 | 7.5 | 0.74 | 1010.5 | 1023 | 1002.5 | 12 |
| 1729888020 | 1015.5 | 10 | 0.99 | 1015.5 | 1015.5 | 1015.5 | 15 |
| 1729801560 | 1005.5 | 0.5 | 0.05 | 1005.5 | 1005.5 | 1005.5 | 1 |
| 1729715160 | 1005 | -11 | -1.08 | 1022 | 1022 | 1005 | 3 |
| 1729628760 | 1016 | -20.5 | -1.98 | 1025 | 1039 | 1014.5 | 33 |
| 1729542360 | 1036.5 | 2 | 0.19 | 1045 | 1045 | 1036.5 | 4 |
| 1729283160 | 1034.5 | 5.5 | 0.53 | 1039.5 | 1046 | 1034.5 | 26 |
| 1729196760 | 1029 | 5 | 0.49 | 1030 | 1030 | 1029 | 6 |
| 1729110360 | 1024 | 16 | 1.59 | 998 | 1024 | 998 | 107 |
| 1729023960 | 1008 | -2 | -0.20 | 1018 | 1018 | 999.2 | 24 |
| 1728937620 | 1010 | 16.8 | 1.69 | 999.8 | 1010 | 996.8 | 18 |
| 1728678360 | 993.2 | 53.2 | 5.66 | 943.8 | 993.2 | 943.8 | 31 |
| 1728591960 | 940 | -0.8 | -0.09 | 935.2 | 946.8 | 935.2 | 26 |
| 1728505560 | 940.8 | 5.2 | 0.56 | 944.8 | 954.8 | 940.8 | 28 |
| 1728419160 | 935.6 | -4.6 | -0.49 | 923 | 944.6 | 923 | 11 |
| 1728332760 | 940.2 | 0.6 | 0.06 | 944.8 | 944.8 | 929.4 | 16 |
| 1728073620 | 939.6 | 0 | 0.00 | 939.6 | 939.6 | 939.6 | 0 |
| 1727987220 | 939.6 | -4.4 | -0.47 | 935.6 | 939.6 | 935.6 | 2 |
| 1727900820 | 944 | -2 | -0.21 | 928.4 | 944 | 928.4 | 12 |
| 1727814420 | 946 | 19.8 | 2.14 | 938.4 | 946 | 925.2 | 26 |
| 1727727960 | 926.2 | 0 | 0.00 | 926.2 | 926.2 | 926.2 | 0 |
| 1727468760 | 926.2 | -9 | -0.96 | 927.2 | 927.2 | 925.4 | 9 |
| 1727382360 | 935.2 | 0.2 | 0.02 | 935.2 | 935.2 | 935.2 | 1 |
| 1727295960 | 935 | -1.2 | -0.13 | 931.8 | 937 | 931.8 | 13 |
| 1727209560 | 936.2 | 2 | 0.21 | 930.2 | 936.2 | 930.2 | 5 |
| 1727123160 | 934.2 | 8.2 | 0.89 | 924.6 | 940.4 | 924.6 | 6 |
| 1726864020 | 926 | 5 | 0.54 | 921 | 929.8 | 921 | 3 |
| 1726777560 | 921 | -1 | -0.11 | 929 | 937 | 921 | 21 |
| 1726691220 | 922 | 12 | 1.32 | 911.2 | 922 | 906.6 | 6 |
| 1726604760 | 910 | 5 | 0.55 | 901 | 910 | 901 | 5 |
| 1726518420 | 905 | -4.8 | -0.53 | 900.4 | 905 | 889 | 51 |
| 1726259160 | 909.8 | -5.6 | -0.61 | 907.8 | 909.8 | 907.8 | 6 |
| 1726172760 | 915.4 | 35.4 | 4.02 | 905.2 | 915.4 | 905.2 | 6 |
| 1726086360 | 880 | -3 | -0.34 | 880 | 880 | 880 | 1 |
| 1725999960 | 883 | 7.6 | 0.87 | 873.2 | 883 | 873.2 | 4 |
| 1725913620 | 875.4 | 33 | 3.92 | 869 | 875.4 | 857 | 8 |
| 1725654360 | 842.4 | 0 | 0.00 | 842.4 | 842.4 | 842.4 | 0 |
| 1725567960 | 842.4 | -19.6 | -2.27 | 842.4 | 842.4 | 842.4 | 2 |
| 1725481560 | 862 | 0 | 0.00 | 862 | 862 | 862 | 0 |
| 1725395160 | 862 | -33.8 | -3.77 | 883.2 | 883.2 | 862 | 14 |
| 1725308760 | 895.8 | 19 | 2.17 | 893.6 | 895.8 | 893.6 | 4 |
| 1725049560 | 876.8 | -3.8 | -0.43 | 882.2 | 882.2 | 876.8 | 5 |
| 1724963160 | 880.6 | 13.6 | 1.57 | 871 | 880.6 | 871 | 7 |
| 1724876820 | 867 | 0 | 0.00 | 867 | 867 | 867 | 0 |
| 1724790420 | 867 | -1.8 | -0.21 | 865.6 | 867 | 865.6 | 2 |
| 1724704020 | 868.8 | -0.8 | -0.09 | 882.4 | 882.4 | 868.8 | 19 |
| 1724444820 | 869.6 | -16.4 | -1.85 | 887.4 | 890 | 869.6 | 35 |
| 1724358420 | 886 | 9.2 | 1.05 | 887.4 | 887.6 | 884.4 | 19 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
