Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -3.08747855918 | 23.32 | 23.38 | 22.22 | 3036 | 22.95251993 | DE |
| 4 | -2.98 | -11.6497263487 | 25.58 | 30.96 | 22.22 | 3684 | 25.39378246 | DE |
| 12 | -1.78 | -7.30106644791 | 24.38 | 30.96 | 22.22 | 7901 | 25.27946651 | DE |
| 26 | -2.22 | -8.94439967768 | 24.82 | 30.96 | 21.8 | 9438 | 25.07386805 | DE |
| 52 | -12.61 | -35.8136892928 | 35.21 | 37.08 | 21.8 | 8849 | 26.55851179 | DE |
| 156 | -27.2 | -54.6184738956 | 49.8 | 66.4 | 21.8 | 4445 | 27.37065642 | DE |
| 260 | -156.35 | -87.3707739592 | 178.95 | 189.3 | 21.8 | 2675 | 28.58687287 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 22.66 | -0.14 | -0.61 | 22.4 | 22.74 | 22.4 | 1097 |
| 1737667620 | 22.8 | -0.22 | -0.96 | 22.66 | 22.88 | 22.22 | 3032 |
| 1737581220 | 23.02 | 0.12 | 0.52 | 22.8 | 23.02 | 22.72 | 4684 |
| 1737494820 | 22.9 | -0.04 | -0.17 | 22.72 | 22.9 | 22.64 | 5465 |
| 1737408420 | 22.94 | -0.3 | -1.29 | 23.24 | 23.38 | 22.94 | 470 |
| 1737149220 | 23.24 | -0.12 | -0.51 | 23.32 | 23.32 | 23 | 1528 |
| 1737062820 | 23.36 | 0.12 | 0.52 | 23.2 | 23.36 | 22.96 | 1327 |
| 1736976420 | 23.24 | -0.1 | -0.43 | 23.34 | 23.34 | 22.98 | 4861 |
| 1736890020 | 23.34 | -0.58 | -2.42 | 23.78 | 24.06 | 23.22 | 553 |
| 1736803620 | 23.92 | -1.16 | -4.63 | 25.06 | 25.12 | 23.72 | 4753 |
| 1736544420 | 25.08 | -1.76 | -6.56 | 26.34 | 26.44 | 25 | 3693 |
| 1736458020 | 26.84 | -0.42 | -1.54 | 26.48 | 26.84 | 25.98 | 3209 |
| 1736371620 | 27.26 | -0.1 | -0.37 | 28.1 | 30.96 | 27.1 | 21964 |
| 1736285220 | 27.36 | -0.16 | -0.58 | 27.34 | 27.36 | 27.34 | 379 |
| 1736198820 | 27.52 | 0.16 | 0.58 | 27.36 | 27.52 | 27.36 | 1327 |
| 1735939620 | 27.36 | 0.16 | 0.59 | 27.1 | 27.36 | 27.1 | 673 |
| 1735853220 | 27.2 | 0.92 | 3.50 | 26.24 | 27.34 | 26.24 | 2538 |
| 1735594020 | 26.28 | 0.3 | 1.15 | 26.1 | 26.3 | 26.1 | 3299 |
| 1735334820 | 25.98 | 0.2 | 0.78 | 25.58 | 26.32 | 25.58 | 2551 |
| 1734989220 | 25.78 | 0.3 | 1.18 | 25.4 | 25.78 | 25.38 | 8382 |
| 1734730020 | 25.48 | 0.3 | 1.19 | 25.26 | 25.68 | 24.92 | 1064 |
| 1734643620 | 25.18 | -0.34 | -1.33 | 25.16 | 25.28 | 25.16 | 1012 |
| 1734557220 | 25.52 | -0.22 | -0.85 | 25.56 | 25.92 | 25.5 | 34038 |
| 1734470820 | 25.74 | 0.22 | 0.86 | 25.58 | 25.74 | 25.16 | 3500 |
| 1734384420 | 25.52 | 0.24 | 0.95 | 25.22 | 25.76 | 24.96 | 19323 |
| 1734125220 | 25.28 | -0.3 | -1.17 | 25.4 | 25.44 | 25.28 | 1430 |
| 1734038820 | 25.58 | -0.38 | -1.46 | 25.76 | 26 | 25.58 | 5378 |
| 1733952420 | 25.96 | 0.64 | 2.53 | 25.88 | 25.96 | 25.42 | 13940 |
| 1733866020 | 25.32 | -0.2 | -0.78 | 25.46 | 25.54 | 25.32 | 3174 |
| 1733779620 | 25.52 | -0.02 | -0.08 | 26.04 | 26.86 | 25.38 | 7823 |
| 1733520420 | 25.54 | -0.18 | -0.70 | 25.44 | 25.54 | 25.44 | 54 |
| 1733434020 | 25.72 | -0.06 | -0.23 | 25.86 | 25.86 | 25.68 | 282 |
| 1733347620 | 25.78 | -0.52 | -1.98 | 26.04 | 26.04 | 25.62 | 605 |
| 1733261220 | 26.3 | -0.14 | -0.53 | 26.62 | 26.62 | 26.3 | 184 |
| 1733174820 | 26.44 | 0.2 | 0.76 | 25.82 | 26.56 | 25.82 | 4836 |
| 1732915620 | 26.24 | -0.34 | -1.28 | 26.24 | 26.4 | 26.18 | 550 |
| 1732829220 | 26.58 | 0.2 | 0.76 | 26.58 | 26.6 | 26.58 | 1440 |
| 1732742820 | 26.38 | 0.82 | 3.21 | 25.7 | 26.42 | 25.7 | 1930 |
| 1732656420 | 25.56 | -0.64 | -2.44 | 25.82 | 25.96 | 25.56 | 21394 |
| 1732570020 | 26.2 | 0.34 | 1.31 | 26.16 | 26.36 | 25.76 | 12068 |
| 1732310820 | 25.86 | 1.86 | 7.75 | 24.24 | 25.86 | 24.24 | 28265 |
| 1732224420 | 24 | -0.12 | -0.50 | 24.26 | 24.62 | 23.68 | 56349 |
| 1732138020 | 24.12 | -1.1 | -4.36 | 25.2 | 25.3 | 24.12 | 18921 |
| 1732051620 | 25.22 | -0.58 | -2.25 | 25.4 | 25.42 | 25.12 | 11711 |
| 1731965220 | 25.8 | 0.12 | 0.47 | 25.36 | 25.8 | 25.34 | 25845 |
| 1731705960 | 25.68 | -0.92 | -3.46 | 26.12 | 26.3 | 25.66 | 36441 |
| 1731619560 | 26.6 | 0.96 | 3.74 | 26 | 26.6 | 25.98 | 5537 |
| 1731533160 | 25.64 | -0.28 | -1.08 | 25.78 | 25.88 | 25.6 | 767 |
| 1731446820 | 25.92 | -0.22 | -0.84 | 25.92 | 26.48 | 25.8 | 1453 |
| 1731360420 | 26.14 | 1.04 | 4.14 | 25.52 | 26.2 | 25.38 | 1307 |
| 1731101220 | 25.1 | -0.58 | -2.26 | 25.22 | 25.22 | 25.06 | 466 |
| 1731014760 | 25.68 | 0.52 | 2.07 | 25.46 | 25.68 | 25.42 | 685 |
| 1730928360 | 25.16 | 0.36 | 1.45 | 25.08 | 25.18 | 24.86 | 2194 |
| 1730841960 | 24.8 | 0.32 | 1.31 | 24.78 | 24.8 | 24.5 | 2953 |
| 1730755560 | 24.48 | -0.06 | -0.24 | 24.72 | 24.8 | 24.42 | 13319 |
| 1730496360 | 24.54 | 0.3 | 1.24 | 24.38 | 25.02 | 24.2 | 19665 |
| 1730409960 | 24.24 | -2.26 | -8.53 | 25.14 | 25.32 | 24.18 | 53253 |
| 1730323560 | 26.5 | -0.2 | -0.75 | 26.7 | 26.7 | 26.36 | 17643 |
| 1730237160 | 26.7 | 0.04 | 0.15 | 26.7 | 26.7 | 26.7 | 15 |
| 1730150760 | 26.66 | -0.06 | -0.22 | 26.98 | 26.98 | 26.66 | 936 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
