Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 14.9224 | 3.21 | 27.40 | 15.8189 | 15.8189 | 14.5168 | 5119 |
| 1731705960 | 11.7131 | 1.14 | 10.77 | 10.677899 | 12.2639 | 10.677899 | 13504 |
| 1731619560 | 10.5739 | 1.56 | 17.26 | 9.4844 | 10.5739 | 9.4844 | 1291 |
| 1731533160 | 9.0172 | -1.03 | -10.27 | 9 | 9.8297 | 9 | 2739 |
| 1731446820 | 10.0492 | 1.68 | 20.05 | 8.4494 | 10.1179 | 8.3 | 7830 |
| 1731360420 | 8.3705 | 1.37 | 19.53 | 7.75 | 8.3705 | 7.6951 | 3521 |
| 1731101160 | 7.0031 | 0 | 0.00 | 7.0031 | 7.0031 | 7.0031 | 0 |
| 1731014760 | 7.0031 | 0 | 0.00 | 7.0031 | 7.0031 | 7.0031 | 0 |
| 1730928360 | 7.0031 | 0.3 | 4.46 | 7.0031 | 7.0031 | 7.0031 | 30 |
| 1730841960 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1730755560 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1730496360 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1730409960 | 6.704 | -0.1 | -1.52 | 6.75 | 6.75 | 6.704 | 500 |
| 1730323560 | 6.8074 | 0 | 0.00 | 6.8074 | 6.8074 | 6.8074 | 0 |
| 1730237160 | 6.8074 | 0 | 0.00 | 6.8074 | 6.8074 | 6.8074 | 0 |
| 1730150760 | 6.8074 | -0.06 | -0.82 | 6.8074 | 6.8074 | 6.8074 | 85 |
| 1729887960 | 6.8635 | 0 | 0.00 | 6.8635 | 6.8635 | 6.8635 | 0 |
| 1729801560 | 6.8635 | 0 | 0.00 | 6.8635 | 6.8635 | 6.8635 | 0 |
| 1729715160 | 6.8635 | -0.38 | -5.20 | 7.05 | 7.05 | 6.8635 | 990 |
| 1729628760 | 7.2401 | 0 | 0.00 | 7.2401 | 7.2401 | 7.2401 | 0 |
| 1729542360 | 7.2401 | 0 | 0.00 | 7.2401 | 7.2401 | 7.2401 | 0 |
| 1729283160 | 7.2401 | 0 | 0.00 | 7.2401 | 7.2401 | 7.2401 | 0 |
| 1729196760 | 7.2401 | 0.12 | 1.64 | 7.25 | 7.25 | 7.2401 | 649 |
| 1729110360 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1729023960 | 7.1232 | 0.09 | 1.21 | 7.1669 | 7.1669 | 7.0718 | 3355 |
| 1728937620 | 7.038 | 0.14 | 2.02 | 7.038 | 7.038 | 7.038 | 45 |
| 1728678360 | 6.8984 | 0 | 0.00 | 6.8984 | 6.8984 | 6.8984 | 0 |
| 1728591960 | 6.8984 | -0.07 | -1.06 | 6.8984 | 6.8984 | 6.8984 | 50 |
| 1728505560 | 6.9721 | 0.05 | 0.78 | 6.9414 | 6.9721 | 6.9414 | 600 |
| 1728419160 | 6.9184 | -0.17 | -2.42 | 6.8656 | 6.9184 | 6.8656 | 200 |
| 1728332760 | 7.0901 | 0.18 | 2.59 | 7.0801 | 7.0901 | 7.0801 | 1015 |
| 1728073560 | 6.9113 | 0.14 | 2.06 | 6.8513 | 6.9113 | 6.8513 | 7840 |
| 1727987220 | 6.7717 | -0.77 | -10.18 | 7.537 | 7.537 | 6.6551 | 2849 |
| 1727900820 | 7.5395 | -0.6 | -7.37 | 7.51 | 7.5395 | 7.51 | 544 |
| 1727814420 | 8.1394 | 0.08 | 1.02 | 8.1123999 | 8.1394 | 8.1123999 | 580 |
| 1727728020 | 8.0569 | 0.52 | 6.83 | 7.6591 | 8.1678 | 7.6591 | 1819 |
| 1727468760 | 7.5417 | -0.02 | -0.28 | 7.5417 | 7.5417 | 7.5417 | 100 |
| 1727382360 | 7.5629 | 0 | 0.00 | 7.5629 | 7.5629 | 7.5629 | 0 |
| 1727295960 | 7.5629 | -0.02 | -0.27 | 7.5629 | 7.5629 | 7.5629 | 200 |
| 1727209560 | 7.5837 | 0.09 | 1.26 | 7.5837 | 7.5837 | 7.5837 | 35 |
| 1727123160 | 7.4896 | 0.07 | 0.97 | 7.4585 | 7.5085 | 7.4585 | 4753 |
| 1726864020 | 7.4177 | 0 | 0.00 | 7.4177 | 7.4177 | 7.4177 | 0 |
| 1726777620 | 7.4177 | 0 | 0.00 | 7.4177 | 7.4177 | 7.4177 | 0 |
| 1726691220 | 7.4177 | -0.14 | -1.81 | 7.4437 | 7.4437 | 7.4177 | 1495 |
| 1726604760 | 7.5546 | 0.21 | 2.90 | 7.5546 | 7.5546 | 7.5546 | 140 |
| 1726518360 | 7.3415 | 0 | 0.00 | 7.3415 | 7.3415 | 7.3415 | 0 |
| 1726259160 | 7.3415 | 0.07 | 1.03 | 7.4093 | 7.4093 | 7.3415 | 950 |
| 1726172760 | 7.267 | 0.27 | 3.79 | 7.4199 | 7.4199 | 7.217 | 2487 |
| 1726086360 | 7.0019 | 0 | 0.00 | 7.0019 | 7.0019 | 7.0019 | 0 |
| 1725999960 | 7.0019 | -0.11 | -1.60 | 7.0019 | 7.0019 | 7.0019 | 500 |
| 1725913560 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1725654360 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1725567960 | 7.116 | -0.11 | -1.50 | 7.116 | 7.116 | 7.116 | 50 |
| 1725481560 | 7.2241 | 0 | 0.00 | 7.2241 | 7.2241 | 7.2241 | 0 |
| 1725395160 | 7.2241 | 0 | 0.00 | 7.2241 | 7.2241 | 7.2241 | 0 |
| 1725308760 | 7.2241 | 0.11 | 1.59 | 7.2241 | 7.2241 | 7.2241 | 30 |
| 1725049560 | 7.1109 | -0.33 | -4.40 | 7.3319 | 7.3319 | 7.1109 | 1000 |
| 1724963160 | 7.4379 | 0.07 | 0.98 | 7.4379 | 7.4379 | 7.4379 | 250 |
| 1724876760 | 7.3654 | -0.32 | -4.21 | 7.3654 | 7.3654 | 7.3654 | 135 |
| 1724790420 | 7.6892 | 0.09 | 1.13 | 7.6892 | 7.6892 | 7.6892 | 130 |
| 1724704020 | 7.6036 | -0.02 | -0.28 | 7.6925 | 7.6925 | 7.6036 | 304 |
| 1724444820 | 7.6246 | -0.06 | -0.80 | 7.6246 | 7.6246 | 7.6246 | 180 |
| 1724358420 | 7.6861 | 0.08 | 0.99 | 7.6861 | 7.6861 | 7.6861 | 600 |
| 1724271960 | 7.611 | -0.04 | -0.56 | 7.611 | 7.611 | 7.611 | 100 |
| 1724185560 | 7.6535 | -0.11 | -1.45 | 7.8565 | 7.8565 | 7.5785 | 5552 |
| 1724099220 | 7.7663 | 0.37 | 4.98 | 7.5164 | 7.7663 | 7.5164 | 192 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
