Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0999999 | 2.4999975 | 4 | 4.0999999 | 2.84 | 18803 | 3.22602219 | DE |
| 4 | -0.9000001 | -18.000002 | 5 | 6.42 | 2.84 | 42611 | 4.83975189 | DE |
| 12 | 1.9899999 | 94.3127914692 | 2.11 | 6.42 | 1.895 | 23770 | 4.52230799 | DE |
| 26 | 0.4799999 | 13.2596657459 | 3.62 | 6.42 | 1.895 | 11540 | 4.48243444 | DE |
| 52 | -0.2800001 | -6.39269634703 | 4.38 | 6.42 | 1.895 | 6274 | 4.56429575 | DE |
| 156 | -1.1500001 | -21.9047638095 | 5.25 | 7.5 | 1.895 | 5103 | 4.81112576 | DE |
| 260 | -1.1500001 | -21.9047638095 | 5.25 | 7.5 | 1.895 | 5103 | 4.81112576 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 3.35 | 0.04 | 1.21 | 3.51 | 3.56 | 3.1 | 3076 |
| 1741296420 | 3.31 | -0.12 | -3.50 | 3.45 | 3.89 | 3.21 | 12854 |
| 1741210020 | 3.43 | 0.24 | 7.52 | 3.2 | 3.48 | 3.09 | 17296 |
| 1741123620 | 3.19 | 0.07 | 2.24 | 3.3 | 3.3 | 2.84 | 20801 |
| 1741037220 | 3.12 | -0.42 | -11.86 | 4 | 4.0999999 | 3.05 | 39987 |
| 1740778020 | 3.54 | -0.16 | -4.32 | 3.82 | 3.98 | 3.44 | 20385 |
| 1740691620 | 3.7 | 0.12 | 3.35 | 3.7 | 3.91 | 3.62 | 9687 |
| 1740605220 | 3.58 | -0.27 | -7.01 | 3.69 | 3.99 | 3.55 | 16576 |
| 1740518820 | 3.85 | -0.28 | -6.78 | 3.94 | 4.11 | 3.78 | 13923 |
| 1740432420 | 4.13 | -0.27 | -6.14 | 4.3 | 4.51 | 4.05 | 13550 |
| 1740173220 | 4.4 | 0.1 | 2.33 | 4.33 | 4.42 | 3.9 | 24778 |
| 1740086820 | 4.3 | 0.38 | 9.69 | 3.66 | 4.3499999 | 3.66 | 20150 |
| 1740000420 | 3.92 | -0.57 | -12.69 | 4.38 | 4.42 | 3.62 | 92311 |
| 1739914020 | 4.49 | -0.95 | -17.46 | 5.26 | 5.58 | 4.21 | 63114 |
| 1739827620 | 5.44 | 0.16 | 3.03 | 5.3 | 5.96 | 5.24 | 52404 |
| 1739568420 | 5.28 | -0.24 | -4.35 | 5.66 | 5.66 | 5.0999999 | 29024 |
| 1739482020 | 5.5199999 | 0.63 | 12.88 | 4.92 | 5.5199999 | 4.92 | 75815 |
| 1739395620 | 4.8899999 | -0.35 | -6.68 | 5.48 | 5.9 | 4.8 | 54608 |
| 1739309220 | 5.24 | -1.02 | -16.29 | 6.26 | 6.42 | 4.8099999 | 120020 |
| 1739222820 | 6.26 | 1.77 | 39.42 | 5 | 6.28 | 4.71 | 151868 |
| 1738963620 | 4.49 | 0.63 | 16.32 | 3.99 | 4.71 | 3.99 | 104955 |
| 1738877220 | 3.86 | 0.33 | 9.35 | 3.59 | 3.99 | 3.53 | 50599 |
| 1738790820 | 3.53 | 0.19 | 5.69 | 3.41 | 3.59 | 3.24 | 39765 |
| 1738704420 | 3.34 | 0.4 | 13.61 | 3.07 | 3.4 | 3 | 33787 |
| 1738618020 | 2.94 | 0.19 | 6.91 | 2.97 | 3.74 | 2.77 | 46470 |
| 1738358820 | 2.75 | 0.14 | 5.36 | 2.65 | 2.7799999 | 2.61 | 9606 |
| 1738272420 | 2.61 | -0.01 | -0.38 | 2.63 | 2.71 | 2.61 | 1375 |
| 1738186020 | 2.62 | 0.34 | 14.91 | 2.45 | 2.62 | 2.45 | 2900 |
| 1738099620 | 2.2799999 | 0.06 | 2.70 | 2.38 | 2.45 | 2.22 | 1428 |
| 1738013220 | 2.22 | -0.13 | -5.53 | 2.4 | 2.4 | 2.22 | 4608 |
| 1737754020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737667620 | 2.35 | 0.05 | 2.17 | 2.33 | 2.35 | 2.33 | 550 |
| 1737581220 | 2.2999999 | 0.17 | 7.98 | 2.23 | 2.2999999 | 2.23 | 757 |
| 1737494820 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737408420 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737149220 | 2.13 | 0.23 | 12.11 | 2.13 | 2.13 | 2.13 | 1000 |
| 1737062820 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 15 |
| 1736976420 | 1.92 | 0 | 0.00 | 1.895 | 1.985 | 1.895 | 757 |
| 1736890020 | 1.92 | 0.02 | 1.05 | 1.935 | 1.935 | 1.92 | 4355 |
| 1736803620 | 1.9 | -0.12 | -5.94 | 1.96 | 2.06 | 1.9 | 594 |
| 1736544420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736458020 | 2.02 | -0.16 | -7.34 | 2.17 | 2.17 | 2.02 | 2200 |
| 1736371620 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.18 | 800 |
| 1736285220 | 2.12 | -0.38 | -15.20 | 2.23 | 2.23 | 2.12 | 12 |
| 1736198820 | 2.5 | 0.33 | 15.21 | 2.25 | 2.5 | 2.25 | 1081 |
| 1735939620 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735853220 | 2.17 | 0.26 | 13.32 | 2.02 | 2.17 | 2.02 | 1317 |
| 1735594020 | 1.915 | -0.1 | -4.73 | 1.915 | 1.915 | 1.915 | 200 |
| 1735334820 | 2.0099999 | 0.01 | 0.50 | 1.92 | 2.0099999 | 1.92 | 1500 |
| 1734989220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734730020 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 2 | 740 |
| 1734643620 | 2.02 | -0.15 | -6.91 | 2 | 2.02 | 2 | 229 |
| 1734557220 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 500 |
| 1734470820 | 2.17 | 0.06 | 2.84 | 2.17 | 2.17 | 2.17 | 100 |
| 1734384420 | 2.11 | 0.07 | 3.43 | 2.11 | 2.11 | 2.11 | 295 |
| 1734125220 | 2.04 | -0.08 | -3.77 | 2.04 | 2.04 | 2.04 | 40 |
| 1734038820 | 2.12 | -0.05 | -2.30 | 2.14 | 2.14 | 2.02 | 2090 |
| 1733952420 | 2.17 | 0.23 | 11.57 | 1.995 | 2.29 | 1.995 | 1785 |
| 1733866020 | 1.945 | -0.23 | -10.37 | 2.09 | 2.09 | 1.945 | 202 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
