Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 146.616 | 2.13 | 1.48 | 145.788 | 146.616 | 38.28 | 42 |
| 1739395620 | 144.482 | -1.32 | -0.91 | 146.24 | 146.24 | 144.482 | 35 |
| 1739309220 | 145.804 | -0.47 | -0.32 | 145.808 | 146.342 | 145.464 | 18 |
| 1739222820 | 146.276 | 0.88 | 0.60 | 145.42599 | 146.276 | 145.42599 | 8 |
| 1738963620 | 145.398 | -0.55 | -0.38 | 146.394 | 146.394 | 145.398 | 59 |
| 1738877220 | 145.94999 | 0.97 | 0.67 | 145.94 | 146.424 | 145.93199 | 148 |
| 1738790820 | 144.976 | 0.83 | 0.57 | 144.578 | 145.106 | 144.578 | 131 |
| 1738704420 | 144.148 | 0.92 | 0.64 | 144.104 | 144.148 | 144.104 | 3 |
| 1738618020 | 143.228 | -1.87 | -1.29 | 142.362 | 143.38399 | 142.362 | 117 |
| 1738358820 | 145.1 | -0.62 | -0.43 | 146.774 | 146.774 | 145.1 | 14 |
| 1738272420 | 145.722 | 1.17 | 0.81 | 146.016 | 146.016 | 145.722 | 5 |
| 1738186020 | 144.548 | 0 | 0.00 | 144.548 | 144.548 | 144.548 | 0 |
| 1738099620 | 144.548 | 0.25 | 0.17 | 145.17599 | 145.392 | 144.548 | 14 |
| 1738013220 | 144.302 | -2.83 | -1.92 | 144.99198 | 144.99198 | 143.352 | 28 |
| 1737754020 | 147.13399 | 0.54 | 0.37 | 147.314 | 147.314 | 146.726 | 5 |
| 1737667620 | 146.594 | -0.35 | -0.24 | 146.38399 | 146.594 | 146.14599 | 84 |
| 1737581220 | 146.94 | 1.32 | 0.91 | 145.796 | 146.94 | 145.796 | 208 |
| 1737494820 | 145.622 | 0.61 | 0.42 | 145.316 | 145.622 | 144.616 | 88 |
| 1737408420 | 145.016 | 0.17 | 0.12 | 144.184 | 145.52 | 144.184 | 105 |
| 1737149220 | 144.848 | 1.75 | 1.23 | 142.99198 | 144.848 | 142.99198 | 57 |
| 1737062820 | 143.094 | 0.51 | 0.35 | 143.24198 | 144.166 | 143.094 | 64 |
| 1736976420 | 142.588 | 1.46 | 1.03 | 141.024 | 142.588 | 140.778 | 100 |
| 1736890020 | 141.12799 | 1.77 | 1.27 | 141.156 | 141.156 | 140.702 | 37 |
| 1736803620 | 139.354 | -0.88 | -0.62 | 140.008 | 140.008 | 139.354 | 155 |
| 1736544420 | 140.22998 | -2.49 | -1.75 | 142.14599 | 142.14599 | 140.22998 | 18 |
| 1736458020 | 142.722 | 0.98 | 0.69 | 141.984 | 142.722 | 141.886 | 5 |
| 1736371620 | 141.74198 | -1.34 | -0.94 | 142.766 | 142.766 | 141.74198 | 6 |
| 1736285220 | 143.08 | -1.27 | -0.88 | 143.4 | 144.104 | 142.76 | 119 |
| 1736198820 | 144.352 | 1.27 | 0.88 | 143.446 | 144.352 | 143.326 | 146 |
| 1735939620 | 143.086 | 1.05 | 0.74 | 141.632 | 143.086 | 141.632 | 148 |
| 1735853220 | 142.036 | -1.73 | -1.20 | 143.278 | 143.278 | 142.014 | 190 |
| 1735594020 | 143.764 | -0.06 | -0.04 | 143.86 | 143.86 | 143.576 | 17 |
| 1735334820 | 143.824 | 0.6 | 0.42 | 144.708 | 145.22398 | 143.824 | 67 |
| 1734989220 | 143.228 | 0.18 | 0.12 | 143.476 | 143.558 | 143.228 | 116 |
| 1734730020 | 143.05 | 0.91 | 0.64 | 140.842 | 143.89599 | 140.064 | 139 |
| 1734643620 | 142.13999 | -4.03 | -2.76 | 142.744 | 142.744 | 142.13999 | 9 |
| 1734557220 | 146.172 | 0.18 | 0.12 | 146.002 | 146.172 | 146.002 | 14 |
| 1734470820 | 145.996 | -0.29 | -0.20 | 145.996 | 145.996 | 145.996 | 1 |
| 1734384420 | 146.284 | 0.28 | 0.19 | 146.14599 | 146.38399 | 145.97398 | 38 |
| 1734125220 | 146.008 | -0.39 | -0.27 | 146.50399 | 146.568 | 146.008 | 6 |
| 1734038820 | 146.40199 | -0.58 | -0.39 | 146.648 | 146.672 | 146.40199 | 17 |
| 1733952420 | 146.97998 | 1.31 | 0.90 | 145.482 | 146.97998 | 145.482 | 178 |
| 1733866020 | 145.666 | -0.73 | -0.50 | 146.08 | 146.122 | 145.666 | 125 |
| 1733779620 | 146.4 | -0.61 | -0.42 | 146.922 | 147.094 | 145.93199 | 51 |
| 1733520420 | 147.014 | 0.1 | 0.07 | 146.332 | 147.014 | 146.332 | 56 |
| 1733434020 | 146.918 | 0.26 | 0.18 | 146.678 | 147.104 | 146.644 | 145 |
| 1733347620 | 146.656 | 0.97 | 0.67 | 145.814 | 146.656 | 145.814 | 14 |
| 1733261220 | 145.686 | -0.02 | -0.02 | 145.544 | 145.984 | 145.544 | 18 |
| 1733174820 | 145.708 | 0.05 | 0.04 | 145.406 | 145.708 | 145.22998 | 68 |
| 1732915620 | 145.656 | 0.42 | 0.29 | 145.192 | 145.656 | 144.74198 | 16 |
| 1732829220 | 145.23598 | -0.04 | -0.03 | 144.99 | 145.23598 | 144.99 | 2 |
| 1732742820 | 145.278 | 0 | 0.00 | 145.278 | 145.278 | 145.278 | 0 |
| 1732656420 | 145.278 | 0.81 | 0.56 | 144.538 | 145.278 | 144.15199 | 146 |
| 1732570020 | 144.47 | 0.57 | 0.39 | 144.49798 | 145.054 | 144.47 | 184 |
| 1732310820 | 143.904 | 0.68 | 0.47 | 142.99 | 143.904 | 142.99 | 22 |
| 1732224420 | 143.228 | 0.47 | 0.33 | 142.888 | 143.228 | 142.888 | 22 |
| 1732138020 | 142.758 | 0.75 | 0.53 | 142.66399 | 142.758 | 142.66399 | 54 |
| 1732051620 | 142.008 | -0.22 | -0.16 | 142.008 | 142.008 | 142.008 | 4 |
| 1731965220 | 142.22998 | -0.16 | -0.11 | 141.68199 | 142.22998 | 141.476 | 25 |
| 1731705960 | 142.388 | -1.75 | -1.21 | 143.044 | 143.044 | 142.38399 | 41 |
| 1731619560 | 144.13399 | 0 | 0.00 | 144.13399 | 144.13399 | 144.13399 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
