Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.671140939597 | 74.5 | 74.5 | 74.5 | 15 | 74.5 | DE |
| 4 | -4.5 | -5.66037735849 | 79.5 | 79.5 | 74 | 90 | 75.26011158 | DE |
| 12 | -15 | -16.6666666667 | 90 | 91.5 | 74 | 55 | 79.6067601 | DE |
| 26 | -10 | -11.7647058824 | 85 | 91.5 | 74 | 44 | 81.64044622 | DE |
| 52 | 0 | 0 | 75 | 91.5 | 74 | 48 | 81.38770542 | DE |
| 156 | -2.5 | -3.22580645161 | 77.5 | 91.5 | 60 | 54 | 76.75966312 | DE |
| 260 | -2.5 | -3.22580645161 | 77.5 | 91.5 | 60 | 54 | 76.75966312 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 15 |
| 1740691620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740605220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740518820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740432420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740173220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740086820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1740000420 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 30 |
| 1739914020 | 75 | 1 | 1.35 | 75 | 75 | 75 | 65 |
| 1739827620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739568420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739482020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739395620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739309220 | 74 | -2 | -2.63 | 74 | 74 | 74 | 234 |
| 1739222820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738963620 | 76 | 2 | 2.70 | 76 | 76 | 74.5 | 325 |
| 1738877220 | 74 | -4.5 | -5.73 | 74 | 74 | 74 | 18 |
| 1738790820 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 29 |
| 1738704420 | 79.5 | -1 | -1.24 | 79.5 | 79.5 | 79.5 | 1 |
| 1738618020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738358820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738272420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738186020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738099620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738013220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1737754020 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 100 |
| 1737667620 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 20 |
| 1737581220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737494820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737408420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737149220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737062820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736976420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736890020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736803620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736544420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736458020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736371620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736285220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736198820 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 1 |
| 1735939620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735853220 | 82.5 | 1.5 | 1.85 | 82.5 | 82.5 | 82.5 | 58 |
| 1735594020 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 2 |
| 1735334820 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 1 |
| 1734989220 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 9 |
| 1734730020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1734643620 | 83.5 | -2 | -2.34 | 83.5 | 83.5 | 83.5 | 1 |
| 1734557220 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85 | 106 |
| 1734470820 | 84 | -2.5 | -2.89 | 85 | 85 | 84 | 7 |
| 1734384420 | 86.5 | -1.5 | -1.70 | 86.5 | 86.5 | 86.5 | 1 |
| 1734125220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734038820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733952420 | 88 | -3 | -3.30 | 88 | 88 | 88 | 9 |
| 1733866020 | 91 | 1 | 1.11 | 91.5 | 91.5 | 91 | 156 |
| 1733779620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 25 |
| 1733520420 | 90 | -0.5 | -0.55 | 89.5 | 90 | 89.5 | 106 |
| 1733434020 | 90.5 | 3.5 | 4.02 | 90.5 | 90.5 | 90.5 | 53 |
| 1733347620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1733261220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
