Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -10.9523809524 | 4.2 | 4.8 | 3 | 528 | 4.24742143 | DE |
| 4 | -0.54 | -12.6168224299 | 4.28 | 4.8 | 3 | 693 | 4.35297379 | DE |
| 12 | -1.81 | -32.6126126126 | 5.55 | 6.75 | 3 | 1395 | 4.86131073 | DE |
| 26 | -1.56 | -29.4339622642 | 5.3 | 6.75 | 3 | 1812 | 5.08825353 | DE |
| 52 | -2.21 | -37.1428571429 | 5.95 | 7.15 | 3 | 1367 | 5.26456117 | DE |
| 156 | -2.11 | -36.0683760684 | 5.85 | 7.85 | 3 | 1382 | 5.33201577 | DE |
| 260 | -2.11 | -36.0683760684 | 5.85 | 7.85 | 3 | 1382 | 5.33201577 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 3.96 | -0.24 | -5.71 | 4.2 | 4.8 | 3 | 17961 |
| 1740173220 | 4.2 | -0.04 | -0.94 | 4.2 | 4.2 | 4.2 | 1043 |
| 1740086820 | 4.24 | 0 | 0.00 | 4.36 | 4.36 | 4.24 | 301 |
| 1740000420 | 4.24 | 0 | 0.00 | 4.18 | 4.36 | 4.18 | 217 |
| 1739914020 | 4.24 | -0.12 | -2.75 | 4.18 | 4.48 | 4.18 | 569 |
| 1739827620 | 4.36 | -0.04 | -0.91 | 4.2 | 4.36 | 4.2 | 511 |
| 1739568420 | 4.4 | 0.22 | 5.26 | 4.44 | 4.44 | 4.18 | 719 |
| 1739482020 | 4.18 | -0.22 | -5.00 | 4.4 | 4.4 | 4.18 | 116 |
| 1739395620 | 4.4 | 0.02 | 0.46 | 4.4 | 4.4 | 4.24 | 120 |
| 1739309220 | 4.38 | -0.02 | -0.45 | 4.44 | 4.5 | 4.24 | 1574 |
| 1739222820 | 4.4 | 0.16 | 3.77 | 4.4 | 4.4 | 4.24 | 704 |
| 1738963620 | 4.24 | -0.1 | -2.30 | 4.3 | 4.34 | 4.24 | 141 |
| 1738877220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.3 | 334 |
| 1738790820 | 4.34 | -0.06 | -1.36 | 4.26 | 4.34 | 4.22 | 2028 |
| 1738704420 | 4.4 | 0.12 | 2.80 | 4.44 | 4.44 | 4.28 | 1094 |
| 1738618020 | 4.28 | -0.12 | -2.73 | 4.44 | 4.44 | 4.28 | 397 |
| 1738358820 | 4.4 | -0.04 | -0.90 | 4.4 | 4.4 | 4.3 | 1362 |
| 1738272420 | 4.44 | 0.04 | 0.91 | 4.4 | 4.44 | 4.32 | 760 |
| 1738186020 | 4.4 | 0.04 | 0.92 | 4.5 | 4.5 | 4.38 | 654 |
| 1738099620 | 4.36 | -0.08 | -1.80 | 4.44 | 4.44 | 4.36 | 727 |
| 1738013220 | 4.44 | 0.18 | 4.23 | 4.28 | 4.44 | 4.28 | 480 |
| 1737754020 | 4.26 | -0.1 | -2.29 | 4.38 | 4.44 | 4.26 | 1873 |
| 1737667620 | 4.36 | -0.16 | -3.54 | 4.42 | 4.5 | 4.28 | 578 |
| 1737581220 | 4.5199999 | -0.16 | -3.42 | 4.54 | 4.5999999 | 4.36 | 3632 |
| 1737494820 | 4.68 | 0.16 | 3.54 | 4.5599999 | 4.7 | 4.5599999 | 8818 |
| 1737408420 | 4.5199999 | 0.02 | 0.44 | 4.58 | 4.62 | 4.5199999 | 527 |
| 1737149220 | 4.5 | -0.46 | -9.27 | 4.78 | 4.78 | 4.5 | 5546 |
| 1737062820 | 4.96 | -0.02 | -0.40 | 4.98 | 4.98 | 4.96 | 2148 |
| 1736976420 | 4.98 | 0.28 | 5.96 | 4.98 | 4.98 | 4.78 | 72 |
| 1736890020 | 4.7 | -0.3 | -6.00 | 4.98 | 4.98 | 4.7 | 2001 |
| 1736803620 | 5 | 0.2 | 4.17 | 4.8 | 5 | 4.78 | 889 |
| 1736544420 | 4.8 | -0.2 | -4.00 | 5 | 5.05 | 4.62 | 6918 |
| 1736458020 | 5 | -0.05 | -0.99 | 5.0999999 | 5.0999999 | 5 | 1216 |
| 1736371620 | 5.05 | -0.35 | -6.48 | 5.4 | 5.4 | 4.92 | 1630 |
| 1736285220 | 5.4 | 0 | 0.00 | 5.3 | 5.4 | 5.0999999 | 717 |
| 1736198820 | 5.4 | 0.2 | 3.85 | 5.5 | 5.5 | 5.4 | 1942 |
| 1735939620 | 5.2 | -0.05 | -0.95 | 5.25 | 5.4 | 5.2 | 111 |
| 1735853220 | 5.25 | -0.3 | -5.41 | 5.95 | 6.75 | 5.2 | 5620 |
| 1735594020 | 5.55 | 0.05 | 0.91 | 5.5 | 5.7 | 5.5 | 899 |
| 1735334820 | 5.5 | 0.25 | 4.76 | 5.55 | 5.55 | 5.5 | 1242 |
| 1734989220 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.0999999 | 741 |
| 1734730020 | 5.5 | 0.1 | 1.85 | 5.3 | 5.5 | 5.15 | 432 |
| 1734643620 | 5.4 | 0 | 0.00 | 5.55 | 5.55 | 4.88 | 1776 |
| 1734557220 | 5.4 | 0 | 0.00 | 5.45 | 5.55 | 5.4 | 1126 |
| 1734470820 | 5.4 | -0.35 | -6.09 | 5.05 | 5.45 | 5.05 | 412 |
| 1734384420 | 5.75 | 0.55 | 10.58 | 5.25 | 5.75 | 5.2 | 3707 |
| 1734125220 | 5.2 | 0.15 | 2.97 | 5.2 | 5.25 | 5.2 | 224 |
| 1734038820 | 5.05 | -0.15 | -2.88 | 5.0999999 | 5.0999999 | 4.7 | 844 |
| 1733952420 | 5.2 | 0.2 | 4.00 | 5.05 | 5.3 | 4.92 | 1306 |
| 1733866020 | 5 | -0.25 | -4.76 | 5.05 | 5.2 | 5 | 1101 |
| 1733779620 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.05 | 165 |
| 1733520420 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 1800 |
| 1733434020 | 5.25 | 0.15 | 2.94 | 5.25 | 5.3 | 5.0999999 | 1310 |
| 1733347620 | 5.0999999 | -0.35 | -6.42 | 5.3 | 5.3 | 5.0999999 | 650 |
| 1733261220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 290 |
| 1733174820 | 5.45 | -0.25 | -4.39 | 5.55 | 5.75 | 5.45 | 606 |
| 1732915620 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.55 | 52 |
| 1732829220 | 5.8 | 0.2 | 3.57 | 5.75 | 5.8 | 5.45 | 2776 |
| 1732742820 | 5.6 | -0.05 | -0.88 | 5.7 | 5.7 | 5.6 | 300 |
| 1732656420 | 5.65 | -0.05 | -0.88 | 5.9 | 6.1 | 5.65 | 1314 |
| 1732570020 | 5.7 | 0.25 | 4.59 | 5.45 | 5.75 | 5.45 | 1994 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
