Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1735939620 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1735853220 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1735594020 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1735334820 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1734989220 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1734730020 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1734643620 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1734557220 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1734470820 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1734384420 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1734125220 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1734038820 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1733952420 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1733866020 | 16.357 | 0 | 0.00 | 16.357 | 16.357 | 16.357 | 0 |
| 1733779620 | 16.357 | 0.24 | 1.46 | 16.172 | 16.357 | 16.172 | 2000 |
| 1733516760 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1733430360 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1733343960 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1733257560 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1733171160 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1732911960 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1732825560 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1732739160 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1732652760 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1732566360 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1732307160 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1732220760 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1732134360 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1732047960 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1731961560 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1731702360 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1731615960 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1731529560 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1731443160 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1731356760 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1731097560 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1731011160 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1730924760 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1730838360 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1730751960 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1730492760 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1730406360 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1730319960 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1730233560 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1730147160 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1729887960 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1729801560 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1729715160 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1729628760 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1729542360 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1729283160 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1729196760 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1729110360 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1729023960 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1728937560 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1728678360 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1728591960 | 16.120999 | 0 | 0.00 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1728505560 | 16.120999 | 2.73 | 20.36 | 16.120999 | 16.120999 | 16.120999 | 40 |
| 1728370800 | 13.394 | 0 | 0.00 | 13.394 | 13.394 | 13.394 | 0 |
| 1728284400 | 13.394 | 0 | 0.00 | 13.394 | 13.394 | 13.394 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
