Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 49.46 | 0.46 | 0.94 | 49.385 | 49.46 | 49.385 | 55 |
| 1741728420 | 49 | 0.13 | 0.26 | 49 | 49 | 49 | 210 |
| 1741642020 | 48.875 | -1.01 | -2.01 | 49.475 | 49.475 | 48.875 | 66 |
| 1741382820 | 49.88 | -0.54 | -1.07 | 50.37 | 50.37 | 49.88 | 1063 |
| 1741296420 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 0 |
| 1741210020 | 50.42 | 0.69 | 1.38 | 50.42 | 50.42 | 50.42 | 28 |
| 1741123620 | 49.735 | -0.67 | -1.32 | 49.76 | 50.4 | 49.735 | 48 |
| 1741037220 | 50.4 | 0 | 0.00 | 50.72 | 50.76 | 50.4 | 359 |
| 1740778020 | 50.4 | -1.4 | -2.70 | 50.56 | 50.56 | 50.4 | 8 |
| 1740691620 | 51.8 | -0.69 | -1.31 | 53.15 | 53.15 | 51.8 | 12502 |
| 1740605220 | 52.49 | 1.72 | 3.39 | 51.48 | 52.49 | 51.48 | 24 |
| 1740518820 | 50.77 | -1.37 | -2.63 | 51.06 | 51.06 | 50.77 | 2 |
| 1740432420 | 52.14 | 0.2 | 0.39 | 52.31 | 52.31 | 52.1 | 62 |
| 1740173220 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1740086820 | 51.94 | 0.33 | 0.64 | 51.93 | 51.94 | 51.93 | 55 |
| 1740000420 | 51.61 | -0.27 | -0.52 | 51.88 | 51.88 | 51.61 | 84 |
| 1739914020 | 51.88 | 0.64 | 1.25 | 51.73 | 51.88 | 51.73 | 20 |
| 1739827620 | 51.24 | 0.99 | 1.97 | 51.08 | 51.24 | 51.08 | 432 |
| 1739568420 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1739482020 | 50.25 | -0.35 | -0.69 | 50.25 | 50.25 | 50.25 | 2 |
| 1739395620 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1739309220 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1739222820 | 50.6 | 0.36 | 0.72 | 49.43 | 50.6 | 49.43 | 180 |
| 1738963620 | 50.24 | 0.77 | 1.57 | 49.975 | 50.24 | 49.975 | 6 |
| 1738877220 | 49.465 | 0.54 | 1.10 | 49.465 | 49.465 | 49.465 | 280 |
| 1738790820 | 48.925 | -0.29 | -0.58 | 48.925 | 48.925 | 48.925 | 66 |
| 1738704420 | 49.21 | 0.2 | 0.40 | 48.66 | 49.21 | 48.66 | 33 |
| 1738618020 | 49.015 | 0 | 0.00 | 49.715 | 49.715 | 48.485 | 259 |
| 1738358820 | 49.015 | 0 | 0.00 | 49.015 | 49.015 | 49.015 | 0 |
| 1738272420 | 49.015 | -0.04 | -0.08 | 48.86 | 49.015 | 48.86 | 1416 |
| 1738186020 | 49.055 | 0.95 | 1.99 | 49.085 | 49.085 | 49.055 | 18 |
| 1738099620 | 48.1 | 0.12 | 0.24 | 48.1 | 48.1 | 48.1 | 52 |
| 1738013220 | 47.985 | -0.95 | -1.93 | 47.655 | 47.985 | 47.655 | 43 |
| 1737754020 | 48.93 | 0.32 | 0.66 | 48.93 | 48.93 | 48.93 | 102 |
| 1737667620 | 48.61 | -0.19 | -0.39 | 48.7 | 48.7 | 48.61 | 43 |
| 1737581220 | 48.8 | 0.01 | 0.02 | 48.615 | 48.8 | 48.615 | 344 |
| 1737494820 | 48.79 | 0.12 | 0.25 | 48.79 | 48.79 | 48.79 | 20 |
| 1737408420 | 48.67 | 0.5 | 1.03 | 48.415 | 48.73 | 48.415 | 253 |
| 1737149220 | 48.175 | 0 | 0.00 | 48.175 | 48.175 | 48.175 | 0 |
| 1737062820 | 48.175 | 0.75 | 1.58 | 48.105 | 48.515 | 48.105 | 947 |
| 1736976420 | 47.425 | 0.13 | 0.26 | 47.305 | 47.425 | 47.11 | 94 |
| 1736890020 | 47.3 | 0.27 | 0.58 | 47.3 | 47.3 | 47.3 | 2 |
| 1736803620 | 47.025 | -0.33 | -0.70 | 46.4 | 47.025 | 46.4 | 372 |
| 1736544420 | 47.355 | -0.59 | -1.22 | 47.355 | 47.355 | 47.355 | 23 |
| 1736458020 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1736371620 | 47.94 | 0.09 | 0.20 | 47.87 | 47.94 | 47.87 | 1183 |
| 1736285220 | 47.845 | -0.83 | -1.71 | 48.215 | 48.4 | 47.845 | 774 |
| 1736198820 | 48.675 | 0.95 | 1.98 | 48.5 | 48.675 | 48.5 | 123 |
| 1735939620 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 0 |
| 1735853220 | 47.73 | -0.32 | -0.66 | 48.125 | 48.125 | 47.64 | 561 |
| 1735594020 | 48.045 | -0.45 | -0.92 | 47.925 | 48.045 | 47.925 | 4 |
| 1735334820 | 48.49 | 0.34 | 0.71 | 47.945 | 48.49 | 47.935 | 402 |
| 1734989220 | 48.15 | 0.72 | 1.52 | 48.16 | 48.16 | 48.15 | 520 |
| 1734730020 | 47.43 | 0.31 | 0.67 | 47.485 | 47.485 | 47.43 | 127 |
| 1734643620 | 47.115 | -0.9 | -1.87 | 47.115 | 47.115 | 47.115 | 1 |
| 1734557220 | 48.015 | -0.36 | -0.73 | 48.105 | 48.105 | 48.015 | 658 |
| 1734470820 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1734384420 | 48.37 | -0.14 | -0.29 | 48.14 | 48.37 | 48.14 | 29 |
| 1734125220 | 48.51 | 0.03 | 0.07 | 48.51 | 48.51 | 48.51 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
