Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 23.5 | -0.14 | -0.59 | 23.5 | 23.5 | 23.5 | 100 |
| 1732570020 | 23.64 | 0.02 | 0.08 | 23.64 | 23.64 | 23.64 | 250 |
| 1732310820 | 23.62 | 0.48 | 2.07 | 23.62 | 23.62 | 23.62 | 229 |
| 1732224420 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1732138020 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1732051620 | 23.14 | 0.05 | 0.19 | 23.14 | 23.14 | 23.14 | 5 |
| 1731965220 | 23.095 | -0.13 | -0.54 | 23.095 | 23.095 | 23.095 | 1 |
| 1731705960 | 23.22 | -0.13 | -0.56 | 23.16 | 23.22 | 23.16 | 18 |
| 1731619560 | 23.35 | 0.05 | 0.21 | 23.35 | 23.35 | 23.35 | 53 |
| 1731533220 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1731446820 | 23.3 | 0.29 | 1.24 | 23.355 | 23.355 | 23.3 | 16 |
| 1731360360 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1731101160 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1731014760 | 23.015 | -0.08 | -0.32 | 23.015 | 23.015 | 23.015 | 3 |
| 1730928360 | 23.09 | 0.91 | 4.08 | 23.09 | 23.09 | 23.09 | 6 |
| 1730841960 | 22.185 | 0.01 | 0.05 | 22.185 | 22.185 | 22.185 | 5 |
| 1730755560 | 22.175 | -0.13 | -0.56 | 22.175 | 22.175 | 22.175 | 105 |
| 1730496360 | 22.3 | -0.25 | -1.09 | 22.15 | 22.3 | 22.15 | 17 |
| 1730409960 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1730323560 | 22.545 | -0.16 | -0.68 | 22.545 | 22.545 | 22.545 | 10 |
| 1730237160 | 22.7 | -0.01 | -0.04 | 22.695 | 22.7 | 22.695 | 21 |
| 1730147220 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1729888020 | 22.71 | -0.13 | -0.55 | 22.71 | 22.71 | 22.71 | 220 |
| 1729801560 | 22.835 | 0 | 0.00 | 22.835 | 22.835 | 22.835 | 0 |
| 1729715160 | 22.835 | 0 | 0.00 | 22.835 | 22.835 | 22.835 | 0 |
| 1729628760 | 22.835 | 0 | 0.00 | 22.835 | 22.835 | 22.835 | 0 |
| 1729542360 | 22.835 | 0.22 | 0.95 | 22.89 | 22.89 | 22.835 | 22 |
| 1729283160 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1729196760 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1729110360 | 22.62 | -0.05 | -0.22 | 22.55 | 22.62 | 22.55 | 50 |
| 1729023960 | 22.67 | 0.43 | 1.91 | 22.75 | 22.75 | 22.67 | 20 |
| 1728937560 | 22.245 | 0 | 0.00 | 22.245 | 22.245 | 22.245 | 0 |
| 1728678360 | 22.245 | 0 | 0.00 | 22.245 | 22.245 | 22.245 | 0 |
| 1728591960 | 22.245 | 0 | 0.00 | 22.245 | 22.245 | 22.245 | 0 |
| 1728505560 | 22.245 | 0 | 0.00 | 22.245 | 22.245 | 22.245 | 0 |
| 1728419160 | 22.245 | 0.08 | 0.36 | 22.245 | 22.245 | 22.245 | 20 |
| 1728332760 | 22.165 | 0.09 | 0.38 | 22.26 | 22.26 | 22.165 | 14 |
| 1728073560 | 22.08 | 0.17 | 0.80 | 22.08 | 22.08 | 22.08 | 500 |
| 1727987220 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1727900820 | 21.905 | -0.12 | -0.54 | 21.905 | 21.905 | 21.905 | 1 |
| 1727814420 | 22.025 | 0.09 | 0.43 | 22.02 | 22.025 | 22.02 | 17 |
| 1727728020 | 21.93 | -0.07 | -0.30 | 21.93 | 21.93 | 21.93 | 1 |
| 1727468760 | 21.995 | 0.2 | 0.89 | 21.995 | 21.995 | 21.995 | 2 |
| 1727382360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727295960 | 21.8 | -0.05 | -0.23 | 21.8 | 21.8 | 21.8 | 50 |
| 1727209560 | 21.85 | 0.01 | 0.02 | 21.85 | 21.85 | 21.85 | 1 |
| 1727123160 | 21.845 | 0.07 | 0.34 | 21.845 | 21.845 | 21.845 | 10 |
| 1726864020 | 21.77 | -0.06 | -0.25 | 21.815 | 21.815 | 21.77 | 31 |
| 1726777560 | 21.825 | 0.13 | 0.60 | 21.825 | 21.825 | 21.825 | 50 |
| 1726691220 | 21.695 | 0 | 0.00 | 21.695 | 21.695 | 21.695 | 45 |
| 1726604760 | 21.695 | 0.09 | 0.42 | 21.695 | 21.695 | 21.695 | 10 |
| 1726518420 | 21.605 | 0.05 | 0.21 | 21.61 | 21.63 | 21.605 | 20 |
| 1726259160 | 21.56 | -0.05 | -0.23 | 21.56 | 21.56 | 21.56 | 9 |
| 1726172760 | 21.61 | 0.38 | 1.77 | 21.61 | 21.61 | 21.61 | 2 |
| 1726086420 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1726000020 | 21.235 | 0 | 0.00 | 21.235 | 21.235 | 21.235 | 0 |
| 1725913620 | 21.235 | -0.15 | -0.70 | 21.175 | 21.235 | 21.175 | 102 |
| 1725654360 | 21.385 | 0 | 0.00 | 21.385 | 21.385 | 21.385 | 0 |
| 1725567960 | 21.385 | -0.01 | -0.07 | 21.385 | 21.385 | 21.385 | 5 |
| 1725481560 | 21.399999 | -0.38 | -1.74 | 21.399999 | 21.399999 | 21.399999 | 4 |
| 1725395160 | 21.78 | 0.02 | 0.09 | 21.78 | 21.78 | 21.78 | 1 |
| 1725308760 | 21.76 | 0.32 | 1.49 | 21.715 | 21.76 | 21.715 | 17 |
| 1725049620 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1724963220 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1724876820 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1724790420 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
