Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1742506020 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1742419620 | 22.72 | 0.15 | 0.66 | 22.72 | 22.72 | 22.72 | 438 |
| 1742333220 | 22.57 | 0 | 0.02 | 22.57 | 22.57 | 22.57 | 1 |
| 1742246820 | 22.565 | 0.26 | 1.14 | 22.495 | 22.565 | 22.44 | 386 |
| 1741987620 | 22.31 | 0.15 | 0.68 | 22.31 | 22.31 | 22.31 | 12 |
| 1741901220 | 22.16 | -0.08 | -0.34 | 22.145 | 22.195 | 22.145 | 3371 |
| 1741814820 | 22.235 | 0.05 | 0.23 | 22.235 | 22.235 | 22.235 | 88 |
| 1741728420 | 22.185 | -0.48 | -2.10 | 22.525 | 22.525 | 22.185 | 700 |
| 1741642020 | 22.66 | -0.34 | -1.46 | 22.86 | 22.86 | 22.66 | 51 |
| 1741382820 | 22.995 | 0.05 | 0.20 | 22.85 | 22.995 | 22.85 | 6769 |
| 1741296420 | 22.95 | -0.44 | -1.88 | 22.95 | 22.95 | 22.95 | 250 |
| 1741210020 | 23.39 | -0.08 | -0.34 | 23.375 | 23.39 | 23.14 | 681 |
| 1741123620 | 23.47 | -0.43 | -1.80 | 23.47 | 23.47 | 23.47 | 180 |
| 1741037220 | 23.9 | -0.4 | -1.63 | 24.42 | 24.42 | 23.9 | 1226 |
| 1740778020 | 24.295 | 0 | 0.00 | 24.295 | 24.295 | 24.295 | 0 |
| 1740691620 | 24.295 | 0.03 | 0.10 | 24.34 | 24.34 | 24.295 | 4005 |
| 1740605220 | 24.27 | -0.15 | -0.59 | 24.27 | 24.27 | 24.27 | 5 |
| 1740518820 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1740432420 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1740173220 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1740086820 | 24.415 | -0.1 | -0.41 | 24.415 | 24.415 | 24.415 | 2 |
| 1740000420 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1739914020 | 24.515 | 0.03 | 0.12 | 24.515 | 24.515 | 24.515 | 1 |
| 1739827620 | 24.485 | 0.29 | 1.20 | 24.475 | 24.515 | 24.475 | 184 |
| 1739568420 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1739482020 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1739395620 | 24.195 | -0.16 | -0.64 | 24.195 | 24.195 | 24.195 | 6 |
| 1739309220 | 24.35 | 0.22 | 0.91 | 24.35 | 24.35 | 24.35 | 5 |
| 1739222820 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1738963620 | 24.13 | -0.05 | -0.21 | 24.13 | 24.13 | 24.13 | 44 |
| 1738877220 | 24.18 | 0.43 | 1.81 | 24.18 | 24.18 | 24.18 | 850 |
| 1738790820 | 23.75 | -0.04 | -0.17 | 23.75 | 23.75 | 23.75 | 5 |
| 1738704420 | 23.79 | -0.02 | -0.06 | 23.85 | 23.85 | 23.79 | 103 |
| 1738618020 | 23.805 | -0.24 | -1.00 | 23.895 | 23.91 | 23.805 | 44 |
| 1738358820 | 24.045 | 0.41 | 1.71 | 24.045 | 24.045 | 24.045 | 200 |
| 1738272420 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1738186020 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1738099620 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1738013220 | 23.64 | -0.26 | -1.09 | 23.5 | 23.64 | 23.5 | 216 |
| 1737754020 | 23.9 | -0.09 | -0.38 | 23.9 | 23.9 | 23.9 | 119 |
| 1737667620 | 23.99 | 0.12 | 0.50 | 23.88 | 23.99 | 23.875 | 510 |
| 1737581220 | 23.87 | 0.18 | 0.74 | 23.865 | 23.87 | 23.865 | 216 |
| 1737494820 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1737408420 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1737149220 | 23.695 | 0 | 0.00 | 23.675 | 23.695 | 23.675 | 168 |
| 1737062820 | 23.695 | 0.16 | 0.68 | 23.725 | 23.725 | 23.695 | 85 |
| 1736976420 | 23.535 | 0.33 | 1.42 | 23.25 | 23.535 | 23.25 | 80 |
| 1736890020 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
| 1736803620 | 23.205 | -0.24 | -1.00 | 23.175 | 23.205 | 23.175 | 130 |
| 1736544420 | 23.44 | -0.11 | -0.47 | 23.5 | 23.5 | 23.44 | 338 |
| 1736458020 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1736371620 | 23.55 | 0.02 | 0.06 | 23.635 | 23.635 | 23.55 | 389 |
| 1736285220 | 23.535 | -0.23 | -0.97 | 23.535 | 23.535 | 23.535 | 3 |
| 1736198820 | 23.765 | 0.26 | 1.11 | 23.635 | 23.765 | 23.635 | 580 |
| 1735939620 | 23.505 | -0.02 | -0.06 | 23.445 | 23.505 | 23.445 | 852 |
| 1735853220 | 23.52 | 0.3 | 1.29 | 23.435 | 23.52 | 23.435 | 32 |
| 1735594020 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1735334820 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1734989220 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
