Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 9.169 | -0.03 | -0.29 | 9.169 | 9.169 | 9.169 | 95 |
| 1741123620 | 9.196 | -0.1 | -1.12 | 9.233 | 9.233 | 9.196 | 2 |
| 1741037220 | 9.3 | -0.09 | -0.92 | 9.398 | 9.398 | 9.3 | 1471 |
| 1740778020 | 9.3859999 | -0.08 | -0.89 | 9.38 | 9.3859999 | 9.38 | 122 |
| 1740691620 | 9.47 | -0.02 | -0.20 | 9.526 | 9.526 | 9.47 | 1050 |
| 1740605220 | 9.489 | 0.07 | 0.75 | 9.489 | 9.489 | 9.489 | 200 |
| 1740518820 | 9.4179999 | -0.05 | -0.56 | 9.381 | 9.4179999 | 9.381 | 2 |
| 1740432420 | 9.471 | -0.06 | -0.60 | 9.518 | 9.518 | 9.471 | 5 |
| 1740173220 | 9.528 | 0.05 | 0.56 | 9.491 | 9.531 | 9.491 | 599 |
| 1740086820 | 9.475 | 0.04 | 0.47 | 9.475 | 9.475 | 9.475 | 80 |
| 1740000420 | 9.4309999 | 0.12 | 1.28 | 9.377 | 9.4309999 | 9.377 | 145 |
| 1739914020 | 9.3119999 | -0.08 | -0.82 | 9.333 | 9.333 | 9.3119999 | 412 |
| 1739827620 | 9.3889999 | -0.06 | -0.59 | 9.3699999 | 9.44 | 9.3699999 | 1035 |
| 1739568420 | 9.445 | 0.1 | 1.07 | 9.4629999 | 9.4629999 | 9.445 | 4175 |
| 1739482020 | 9.345 | -0.05 | -0.54 | 9.345 | 9.345 | 9.345 | 6 |
| 1739395620 | 9.396 | -0.01 | -0.05 | 9.396 | 9.396 | 9.396 | 500 |
| 1739309220 | 9.401 | -0.02 | -0.21 | 9.42 | 9.42 | 9.401 | 13 |
| 1739222820 | 9.4209999 | 0.06 | 0.62 | 9.4149999 | 38.875 | 9.4149999 | 420 |
| 1738963620 | 9.363 | 0.13 | 1.41 | 9.368 | 40.33 | 9.363 | 5834 |
| 1738877220 | 9.233 | 0.1 | 1.14 | 9.222 | 40.865 | 9.222 | 751 |
| 1738790820 | 9.129 | -0.2 | -2.12 | 9.129 | 9.129 | 9.129 | 96 |
| 1738704420 | 9.327 | 0.09 | 1.01 | 9.2959999 | 42.155 | 9.2959999 | 272 |
| 1738618020 | 9.234 | -0.12 | -1.31 | 9.2449999 | 9.246 | 9.201 | 1215 |
| 1738358820 | 9.3569999 | 0.09 | 0.96 | 9.3699999 | 9.3699999 | 9.3569999 | 125 |
| 1738272420 | 9.268 | -0.04 | -0.40 | 9.251 | 9.268 | 9.217 | 804 |
| 1738186020 | 9.305 | 0.09 | 0.94 | 9.289 | 9.323 | 9.2799999 | 1602 |
| 1738099620 | 9.218 | 0.03 | 0.35 | 9.233 | 9.24 | 9.205 | 1210 |
| 1738013220 | 9.186 | -0.03 | -0.28 | 9.179 | 9.186 | 9.179 | 160 |
| 1737754020 | 9.212 | 0.09 | 1.03 | 9.166 | 9.212 | 9.166 | 2233 |
| 1737667620 | 9.118 | -0.08 | -0.89 | 9.1649999 | 9.1649999 | 9.118 | 505 |
| 1737581220 | 9.1999999 | -0.06 | -0.68 | 9.1999999 | 9.1999999 | 9.1999999 | 110 |
| 1737494820 | 9.263 | -0.05 | -0.55 | 9.233 | 9.263 | 9.233 | 118 |
| 1737408420 | 9.314 | 0.1 | 1.03 | 9.2449999 | 9.314 | 9.242 | 2204 |
| 1737149220 | 9.219 | 0 | 0.00 | 9.219 | 9.219 | 9.219 | 0 |
| 1737062820 | 9.219 | -0.01 | -0.07 | 9.233 | 9.233 | 9.219 | 226 |
| 1736976420 | 9.225 | -0.01 | -0.13 | 9.194 | 9.225 | 9.1709999 | 265 |
| 1736890020 | 9.237 | 0.17 | 1.87 | 9.237 | 9.237 | 9.237 | 110 |
| 1736803620 | 9.067 | 0.09 | 0.98 | 9.05 | 9.067 | 9.05 | 155 |
| 1736544420 | 8.9789999 | -0.12 | -1.26 | 9.033 | 9.033 | 8.9789999 | 160 |
| 1736458020 | 9.094 | -0.06 | -0.61 | 9.094 | 9.094 | 9.094 | 120 |
| 1736371620 | 9.15 | 0.08 | 0.86 | 9.096 | 9.15 | 9.096 | 2355 |
| 1736285220 | 9.0719999 | -0.02 | -0.22 | 9.005 | 9.15 | 9.005 | 21 |
| 1736198820 | 9.092 | -0.28 | -3.03 | 9.16 | 9.16 | 9.092 | 202 |
| 1735939620 | 9.376 | 0.05 | 0.51 | 9.376 | 9.376 | 9.376 | 1 |
| 1735853220 | 9.3279999 | -0.23 | -2.43 | 9.409 | 9.409 | 9.172 | 3919 |
| 1735594020 | 9.56 | 0.04 | 0.42 | 9.564 | 9.564 | 9.56 | 16 |
| 1735334820 | 9.52 | 0.03 | 0.32 | 9.592 | 9.647 | 9.52 | 869 |
| 1734989220 | 9.49 | 0.07 | 0.74 | 9.5 | 9.5 | 9.49 | 241 |
| 1734730020 | 9.42 | -0.08 | -0.85 | 9.4949999 | 9.4949999 | 9.42 | 1878 |
| 1734643620 | 9.501 | 0.08 | 0.81 | 9.438 | 9.503 | 9.438 | 2166 |
| 1734557220 | 9.425 | -0.05 | -0.50 | 9.411 | 9.425 | 9.411 | 130 |
| 1734470820 | 9.472 | 0.09 | 0.98 | 9.379 | 9.472 | 9.379 | 151 |
| 1734384420 | 9.38 | -0.05 | -0.51 | 9.519 | 9.519 | 9.38 | 17 |
| 1734125220 | 9.428 | -0.09 | -0.91 | 9.428 | 9.428 | 9.428 | 48 |
| 1734038820 | 9.515 | -0.11 | -1.16 | 9.515 | 9.515 | 9.515 | 400 |
| 1733952420 | 9.627 | 0 | 0.00 | 9.627 | 9.627 | 9.627 | 0 |
| 1733866020 | 9.627 | -0.49 | -4.85 | 9.641 | 9.646 | 9.627 | 866 |
| 1733779620 | 10.118 | 0.7 | 7.42 | 9.844 | 10.194 | 9.844 | 6562 |
| 1733520420 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
