Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 30.49 | 0.15 | 0.48 | 30.235 | 30.49 | 30.235 | 3 |
| 1739222820 | 30.345 | 0.19 | 0.63 | 30.165 | 30.345 | 29.91 | 53 |
| 1738963620 | 30.155 | 0.14 | 0.47 | 30.195 | 30.195 | 30.155 | 3 |
| 1738877220 | 30.015 | 0.19 | 0.62 | 30.27 | 30.27 | 30.015 | 4 |
| 1738790820 | 29.83 | -0.14 | -0.45 | 29.93 | 29.93 | 29.705 | 15 |
| 1738704420 | 29.965 | -0.11 | -0.35 | 30.175 | 30.175 | 29.78 | 30 |
| 1738618020 | 30.07 | -0.03 | -0.10 | 30.14 | 30.165 | 29.94 | 22 |
| 1738358820 | 30.1 | -0.18 | -0.58 | 30.45 | 30.45 | 30.1 | 15 |
| 1738272420 | 30.275 | -0.38 | -1.22 | 30.36 | 30.36 | 30.265 | 27 |
| 1738186020 | 30.65 | 0.19 | 0.62 | 30.86 | 30.86 | 30.56 | 146 |
| 1738099620 | 30.46 | 0.23 | 0.78 | 30.455 | 30.555 | 30.455 | 33 |
| 1738013220 | 30.225 | -0.78 | -2.50 | 30.675 | 30.675 | 29.885 | 299 |
| 1737754020 | 31 | -0.12 | -0.37 | 31 | 31 | 31 | 1 |
| 1737667620 | 31.115 | -0.08 | -0.26 | 31.16 | 31.16 | 30.965 | 67 |
| 1737581220 | 31.195 | 0.47 | 1.53 | 30.905 | 31.195 | 30.645 | 273 |
| 1737494820 | 30.725 | -0.14 | -0.44 | 30.825 | 30.825 | 30.725 | 18 |
| 1737408420 | 30.86 | 0.06 | 0.19 | 30.86 | 30.86 | 30.86 | 778 |
| 1737149220 | 30.8 | 0.62 | 2.04 | 30.8 | 30.8 | 30.8 | 3 |
| 1737062820 | 30.185 | 0 | 0.00 | 30.185 | 30.185 | 30.185 | 0 |
| 1736976420 | 30.185 | 0.48 | 1.63 | 30.3 | 30.385 | 30.185 | 3 |
| 1736890020 | 29.7 | -0.03 | -0.10 | 30.09 | 30.09 | 29.7 | 198 |
| 1736803620 | 29.73 | -0.1 | -0.34 | 29.73 | 29.73 | 29.73 | 4 |
| 1736544420 | 29.83 | -0.27 | -0.88 | 30.05 | 30.1 | 29.83 | 522 |
| 1736458020 | 30.095 | 0 | 0.00 | 30.095 | 30.095 | 30.095 | 1 |
| 1736371620 | 30.095 | 0.04 | 0.15 | 29.93 | 30.095 | 29.845 | 16 |
| 1736285220 | 30.05 | -0.3 | -0.97 | 30.175 | 30.175 | 30.05 | 5 |
| 1736198820 | 30.345 | 0.36 | 1.22 | 30.17 | 30.345 | 30.1 | 177 |
| 1735939620 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1735853220 | 29.98 | 0.02 | 0.05 | 30.17 | 30.17 | 29.88 | 306 |
| 1735594020 | 29.965 | -0.24 | -0.78 | 30.125 | 30.125 | 29.965 | 188 |
| 1735334820 | 30.2 | 0.02 | 0.07 | 30.455 | 30.455 | 30.2 | 66 |
| 1734989220 | 30.18 | -0.7 | -2.25 | 30.18 | 30.18 | 30.18 | 113 |
| 1734730020 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1734643620 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1734557220 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1734470820 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1734384420 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1734125220 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1734038820 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1733952420 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1733866020 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1733779620 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1733520420 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1733434020 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1733347620 | 30.875 | 0.21 | 0.68 | 30.875 | 30.875 | 30.875 | 36 |
| 1733261220 | 30.665 | 0.02 | 0.05 | 30.665 | 30.665 | 30.665 | 65 |
| 1733174820 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1732915620 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1732829220 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1732742820 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1732656420 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1732570020 | 30.65 | 0.77 | 2.59 | 30.72 | 30.72 | 30.65 | 13 |
| 1732258800 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1732172400 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1732086000 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1731999600 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1731913200 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1731654000 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1731567600 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1731481200 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1731394800 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
