Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 25.9 | -0.15 | -0.58 | 26.26 | 26.26 | 25.9 | 14 |
| 1741901220 | 26.05 | 0.22 | 0.85 | 26.255 | 26.255 | 25.76 | 31 |
| 1741814820 | 25.83 | 0.19 | 0.76 | 26.235 | 26.235 | 25.83 | 31 |
| 1741728420 | 25.635 | -0.94 | -3.52 | 25.265 | 26.655 | 25.265 | 64 |
| 1741642020 | 26.57 | -0.62 | -2.28 | 27.035 | 27.035 | 26.225 | 48 |
| 1741382820 | 27.19 | -0.04 | -0.15 | 26.87 | 27.215 | 26.77 | 7 |
| 1741296420 | 27.23 | 0.48 | 1.78 | 27.23 | 27.23 | 27.23 | 1 |
| 1741210020 | 26.755 | -0.23 | -0.85 | 27.675 | 27.675 | 26.755 | 117 |
| 1741123620 | 26.985 | -1.71 | -5.96 | 27.975 | 27.975 | 26.985 | 45 |
| 1741037220 | 28.695 | 0.04 | 0.14 | 29.165 | 29.185 | 28.48 | 48 |
| 1740778020 | 28.655 | -0.12 | -0.40 | 28.785 | 28.79 | 28.015 | 20 |
| 1740691620 | 28.77 | 0.03 | 0.10 | 28.445 | 29.24 | 28.445 | 45 |
| 1740605220 | 28.74 | 0.22 | 0.79 | 29.07 | 29.07 | 28.3 | 5 |
| 1740518820 | 28.515 | -0.89 | -3.01 | 29.25 | 29.25 | 28.515 | 12 |
| 1740432420 | 29.4 | -0.32 | -1.08 | 29.29 | 29.4 | 28.91 | 11 |
| 1740173220 | 29.72 | -0.49 | -1.61 | 30.26 | 30.26 | 29.72 | 5 |
| 1740086820 | 30.205 | 0.16 | 0.55 | 30.275 | 30.275 | 29.76 | 13 |
| 1740000420 | 30.04 | 0.18 | 0.62 | 29.46 | 30.285 | 29.46 | 28 |
| 1739914020 | 29.855 | 0.07 | 0.25 | 30.29 | 30.29 | 29.72 | 7 |
| 1739827620 | 29.78 | -0.08 | -0.27 | 29.94 | 29.95 | 29.16 | 28 |
| 1739568420 | 29.86 | -0.26 | -0.86 | 30.14 | 30.14 | 29.07 | 59 |
| 1739482020 | 30.12 | 0.14 | 0.47 | 29.92 | 30.12 | 29.315 | 314 |
| 1739395620 | 29.98 | -0.51 | -1.67 | 30.29 | 30.29 | 29.555 | 55 |
| 1739309220 | 30.49 | 0.15 | 0.48 | 30.235 | 30.49 | 30.235 | 3 |
| 1739222820 | 30.345 | 0.19 | 0.63 | 30.165 | 30.345 | 29.91 | 53 |
| 1738963620 | 30.155 | 0.14 | 0.47 | 30.195 | 30.195 | 30.155 | 3 |
| 1738877220 | 30.015 | 0.19 | 0.62 | 30.27 | 30.27 | 30.015 | 4 |
| 1738790820 | 29.83 | -0.14 | -0.45 | 29.93 | 29.93 | 29.705 | 15 |
| 1738704420 | 29.965 | -0.11 | -0.35 | 30.175 | 30.175 | 29.78 | 30 |
| 1738618020 | 30.07 | -0.03 | -0.10 | 30.14 | 30.165 | 29.94 | 22 |
| 1738358820 | 30.1 | -0.18 | -0.58 | 30.45 | 30.45 | 30.1 | 15 |
| 1738272420 | 30.275 | -0.38 | -1.22 | 30.36 | 30.36 | 30.265 | 27 |
| 1738186020 | 30.65 | 0.19 | 0.62 | 30.86 | 30.86 | 30.56 | 146 |
| 1738099620 | 30.46 | 0.23 | 0.78 | 30.455 | 30.555 | 30.455 | 33 |
| 1738013220 | 30.225 | -0.78 | -2.50 | 30.675 | 30.675 | 29.885 | 299 |
| 1737754020 | 31 | -0.12 | -0.37 | 31 | 31 | 31 | 1 |
| 1737667620 | 31.115 | -0.08 | -0.26 | 31.16 | 31.16 | 30.965 | 67 |
| 1737581220 | 31.195 | 0.47 | 1.53 | 30.905 | 31.195 | 30.645 | 273 |
| 1737494820 | 30.725 | -0.14 | -0.44 | 30.825 | 30.825 | 30.725 | 18 |
| 1737408420 | 30.86 | 0.06 | 0.19 | 30.86 | 30.86 | 30.86 | 778 |
| 1737149220 | 30.8 | 0.62 | 2.04 | 30.8 | 30.8 | 30.8 | 3 |
| 1737062820 | 30.185 | 0 | 0.00 | 30.185 | 30.185 | 30.185 | 0 |
| 1736976420 | 30.185 | 0.48 | 1.63 | 30.3 | 30.385 | 30.185 | 3 |
| 1736890020 | 29.7 | -0.03 | -0.10 | 30.09 | 30.09 | 29.7 | 198 |
| 1736803620 | 29.73 | -0.1 | -0.34 | 29.73 | 29.73 | 29.73 | 4 |
| 1736544420 | 29.83 | -0.27 | -0.88 | 30.05 | 30.1 | 29.83 | 522 |
| 1736458020 | 30.095 | 0 | 0.00 | 30.095 | 30.095 | 30.095 | 1 |
| 1736371620 | 30.095 | 0.04 | 0.15 | 29.93 | 30.095 | 29.845 | 16 |
| 1736285220 | 30.05 | -0.3 | -0.97 | 30.175 | 30.175 | 30.05 | 5 |
| 1736198820 | 30.345 | 0.36 | 1.22 | 30.17 | 30.345 | 30.1 | 177 |
| 1735939620 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1735853220 | 29.98 | 0.02 | 0.05 | 30.17 | 30.17 | 29.88 | 306 |
| 1735594020 | 29.965 | -0.24 | -0.78 | 30.125 | 30.125 | 29.965 | 188 |
| 1735334820 | 30.2 | 0.02 | 0.07 | 30.455 | 30.455 | 30.2 | 66 |
| 1734989220 | 30.18 | -0.7 | -2.25 | 30.18 | 30.18 | 30.18 | 113 |
| 1734678000 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1734591600 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1734505200 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1734418800 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
| 1734332400 | 30.875 | 0 | 0.00 | 30.875 | 30.875 | 30.875 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
