Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 23.295 | 0.12 | 0.50 | 23.295 | 23.295 | 23.295 | 215 |
| 1741901220 | 23.18 | 0.04 | 0.15 | 23.18 | 23.18 | 23.18 | 1960 |
| 1741814820 | 23.145 | 0.02 | 0.06 | 23.31 | 23.31 | 23.145 | 561 |
| 1741728420 | 23.13 | -0.48 | -2.01 | 23.55 | 23.55 | 23.095 | 6842 |
| 1741642020 | 23.605 | -0.01 | -0.04 | 23.605 | 23.605 | 23.605 | 15 |
| 1741382820 | 23.615 | -0.39 | -1.60 | 23.615 | 23.615 | 23.615 | 4 |
| 1741296420 | 24 | -0.32 | -1.30 | 24 | 24 | 24 | 60 |
| 1741210020 | 24.315 | -0.56 | -2.23 | 24.67 | 24.67 | 24.315 | 1550 |
| 1741123620 | 24.87 | -0.13 | -0.50 | 24.86 | 24.87 | 24.86 | 716 |
| 1741037220 | 24.995 | 0.14 | 0.56 | 25.095 | 25.095 | 24.965 | 271 |
| 1740778020 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 0 |
| 1740691620 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 0 |
| 1740605220 | 24.855 | -0.01 | -0.02 | 24.81 | 24.855 | 24.81 | 1411 |
| 1740518820 | 24.86 | 0.27 | 1.12 | 24.86 | 24.86 | 24.86 | 29 |
| 1740432420 | 24.585 | -0.03 | -0.10 | 24.63 | 24.695 | 24.585 | 707 |
| 1740173220 | 24.61 | -0.13 | -0.53 | 24.61 | 24.61 | 24.61 | 45 |
| 1740086820 | 24.74 | 0.07 | 0.28 | 24.74 | 24.74 | 24.74 | 283 |
| 1740000420 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739914020 | 24.67 | -0.02 | -0.06 | 24.67 | 24.67 | 24.67 | 40 |
| 1739827620 | 24.685 | -0.02 | -0.06 | 24.685 | 24.685 | 24.685 | 10 |
| 1739568420 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1739482020 | 24.7 | 0.17 | 0.69 | 24.7 | 24.7 | 24.7 | 500 |
| 1739395620 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1739309220 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1739222820 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738963620 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738877220 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738790820 | 24.53 | 0.08 | 0.33 | 24.51 | 24.53 | 24.51 | 622 |
| 1738704420 | 24.45 | 0.03 | 0.12 | 24.45 | 24.45 | 24.45 | 609 |
| 1738618020 | 24.42 | -0.07 | -0.29 | 24.55 | 24.55 | 24.42 | 821 |
| 1738358820 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1738272420 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1738186020 | 24.49 | 0.01 | 0.06 | 24.49 | 24.49 | 24.49 | 1 |
| 1738099620 | 24.475 | 0.15 | 0.60 | 24.465 | 24.475 | 24.465 | 501 |
| 1738013220 | 24.33 | 0.12 | 0.50 | 24.355 | 24.42 | 24.33 | 808 |
| 1737754020 | 24.21 | 0.07 | 0.27 | 24.21 | 24.21 | 24.21 | 100 |
| 1737667620 | 24.145 | -0.28 | -1.13 | 24.145 | 24.145 | 24.145 | 7 |
| 1737581220 | 24.42 | 0.13 | 0.51 | 24.42 | 24.42 | 24.42 | 245 |
| 1737494820 | 24.295 | 0.1 | 0.41 | 24.375 | 24.375 | 24.295 | 349 |
| 1737408420 | 24.195 | -0.28 | -1.14 | 24.3 | 24.34 | 24.195 | 269 |
| 1737149220 | 24.475 | 0.41 | 1.70 | 24.31 | 24.475 | 24.31 | 545 |
| 1737062820 | 24.065 | -0.12 | -0.48 | 24.105 | 24.105 | 24.065 | 183 |
| 1736976420 | 24.18 | 0.25 | 1.04 | 23.995 | 24.295 | 23.995 | 1604 |
| 1736890020 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1736803620 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1736544420 | 23.93 | 0.02 | 0.08 | 23.93 | 23.93 | 23.93 | 4 |
| 1736458020 | 23.91 | -0.01 | -0.04 | 23.94 | 23.99 | 23.91 | 104 |
| 1736371620 | 23.92 | -0.42 | -1.71 | 23.92 | 23.92 | 23.92 | 41 |
| 1736285220 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1736198820 | 24.335 | 0.05 | 0.19 | 24.335 | 24.335 | 24.335 | 206 |
| 1735939620 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1735853220 | 24.29 | 0.16 | 0.66 | 24.215 | 24.325 | 24.215 | 36 |
| 1735594020 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735334820 | 24.13 | 0.22 | 0.92 | 24.13 | 24.13 | 24.13 | 100 |
| 1734989220 | 23.91 | 0.27 | 1.16 | 24.005 | 24.005 | 23.91 | 751 |
| 1734730020 | 23.635 | -0.11 | -0.46 | 23.635 | 23.635 | 23.635 | 2 |
| 1734643620 | 23.745 | -0.76 | -3.08 | 23.745 | 23.745 | 23.745 | 55 |
| 1734557220 | 24.5 | -0.09 | -0.37 | 24.5 | 24.5 | 24.5 | 50 |
| 1734470820 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
