Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1735853220 | 24.29 | 0.16 | 0.66 | 24.215 | 24.325 | 24.215 | 36 |
| 1735594020 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735334820 | 24.13 | 0.22 | 0.92 | 24.13 | 24.13 | 24.13 | 100 |
| 1734989220 | 23.91 | 0.27 | 1.16 | 24.005 | 24.005 | 23.91 | 751 |
| 1734730020 | 23.635 | -0.11 | -0.46 | 23.635 | 23.635 | 23.635 | 2 |
| 1734643620 | 23.745 | -0.76 | -3.08 | 23.745 | 23.745 | 23.745 | 55 |
| 1734557220 | 24.5 | -0.09 | -0.37 | 24.5 | 24.5 | 24.5 | 50 |
| 1734470820 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1734384420 | 24.59 | -0.12 | -0.47 | 24.59 | 24.59 | 24.59 | 500 |
| 1734125220 | 24.705 | -0.23 | -0.90 | 24.84 | 24.84 | 24.705 | 569 |
| 1734038820 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1733952420 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1733866020 | 24.93 | -0.06 | -0.22 | 25.005 | 25.005 | 24.93 | 2273 |
| 1733779620 | 24.985 | -0.07 | -0.28 | 24.985 | 24.985 | 24.985 | 110 |
| 1733520420 | 25.055 | -0.09 | -0.36 | 24.92 | 25.055 | 24.92 | 501 |
| 1733434020 | 25.145 | -0.05 | -0.20 | 25.145 | 25.145 | 25.145 | 60 |
| 1733347620 | 25.195 | -0.11 | -0.43 | 25.195 | 25.195 | 25.195 | 20 |
| 1733261220 | 25.305 | -0.23 | -0.90 | 25.37 | 25.435 | 25.305 | 1521 |
| 1733174820 | 25.535 | -0.19 | -0.72 | 25.685 | 25.685 | 25.535 | 1018 |
| 1732915620 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732829220 | 25.72 | 0.12 | 0.47 | 25.725 | 25.725 | 25.71 | 1001 |
| 1732742820 | 25.6 | 0.12 | 0.47 | 25.6 | 25.6 | 25.6 | 4 |
| 1732656420 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1732570020 | 25.48 | 0.85 | 3.45 | 25.505 | 25.505 | 25.48 | 126 |
| 1732310820 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1732224420 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1732138020 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1732051620 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1731965220 | 24.63 | -0.07 | -0.26 | 24.605 | 24.68 | 24.605 | 32 |
| 1731705960 | 24.695 | -0.09 | -0.36 | 24.6 | 24.705 | 24.6 | 3596 |
| 1731619560 | 24.785 | 0.11 | 0.43 | 24.785 | 24.785 | 24.785 | 6 |
| 1731533160 | 24.68 | -0.23 | -0.90 | 24.715 | 24.715 | 24.64 | 2395 |
| 1731446820 | 24.905 | -0.23 | -0.90 | 25.055 | 25.055 | 24.905 | 700 |
| 1731360420 | 25.13 | 0.72 | 2.93 | 25.055 | 25.13 | 25.055 | 2998 |
| 1731101160 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1731014760 | 24.415 | -0.13 | -0.51 | 24.415 | 24.415 | 24.415 | 6 |
| 1730928360 | 24.54 | 0.29 | 1.20 | 24.54 | 24.54 | 24.54 | 2765 |
| 1730841960 | 24.25 | 0.05 | 0.21 | 24.225 | 24.25 | 24.225 | 1701 |
| 1730755560 | 24.2 | -0.21 | -0.84 | 24.2 | 24.2 | 24.2 | 25 |
| 1730496360 | 24.405 | -0.41 | -1.63 | 24.34 | 24.405 | 24.285 | 519 |
| 1730409960 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1730323560 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1730237160 | 24.81 | -0.05 | -0.20 | 24.82 | 24.82 | 24.81 | 1413 |
| 1730150760 | 24.86 | -0.11 | -0.44 | 25.095 | 25.095 | 24.86 | 804 |
| 1729887960 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1729801560 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1729715160 | 24.97 | 0.33 | 1.36 | 24.97 | 24.97 | 24.97 | 6 |
| 1729628760 | 24.635 | -0.32 | -1.26 | 24.635 | 24.635 | 24.635 | 1 |
| 1729542360 | 24.95 | -0.27 | -1.05 | 25.175 | 25.175 | 24.95 | 325 |
| 1729283160 | 25.215 | 0 | 0.00 | 25.215 | 25.215 | 25.215 | 0 |
| 1729196760 | 25.215 | -0.17 | -0.65 | 25.215 | 25.215 | 25.215 | 1 |
| 1729110360 | 25.38 | 0.53 | 2.13 | 24.92 | 25.38 | 24.92 | 7 |
| 1729023960 | 24.85 | 0.26 | 1.06 | 24.795 | 24.85 | 24.795 | 50 |
| 1728937560 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1728678360 | 24.59 | 0.18 | 0.76 | 24.56 | 24.59 | 24.56 | 60 |
| 1728591960 | 24.405 | -0.34 | -1.35 | 24.405 | 24.405 | 24.405 | 1 |
| 1728505560 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1728419160 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1728332760 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
