Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 97.49 | 0.21 | 0.22 | 97.49 | 97.49 | 97.49 | 11 |
| 1732138020 | 97.28 | 0.15 | 0.15 | 96.67 | 97.3 | 96.67 | 705 |
| 1732051620 | 97.13 | 1.13 | 1.18 | 97.13 | 97.13 | 97.13 | 10 |
| 1731965160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731705960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731619560 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731533160 | 96 | -2.29 | -2.33 | 96.52 | 96.52 | 96 | 132 |
| 1731446820 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1731360420 | 98.29 | 0.66 | 0.68 | 98.15 | 98.29 | 98.15 | 243 |
| 1731101220 | 97.63 | -0.13 | -0.13 | 97.63 | 97.63 | 97.63 | 10 |
| 1731014760 | 97.76 | 0.69 | 0.71 | 98.08 | 98.08 | 97.63 | 65 |
| 1730928360 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1730841960 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1730755560 | 97.07 | 0.55 | 0.57 | 97.05 | 97.23 | 97.05 | 359 |
| 1730496360 | 96.52 | 1.23 | 1.29 | 96.52 | 96.52 | 96.52 | 15 |
| 1730409960 | 95.29 | -2.58 | -2.64 | 96.4 | 96.4 | 95.29 | 483 |
| 1730320020 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1730233620 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1730147220 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1729888020 | 97.87 | -0.83 | -0.84 | 98.05 | 98.3 | 97.87 | 22 |
| 1729801560 | 98.7 | 0.18 | 0.18 | 98.7 | 98.7 | 98.7 | 23 |
| 1729715160 | 98.52 | -0.22 | -0.22 | 99.31 | 99.31 | 98.52 | 119 |
| 1729628760 | 98.74 | 0.64 | 0.65 | 98.7 | 98.74 | 98.7 | 92 |
| 1729542360 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729283160 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729196760 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729110360 | 98.1 | 0.12 | 0.12 | 98.1 | 98.1 | 98.1 | 1 |
| 1729024020 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1728937620 | 97.98 | 0.22 | 0.23 | 97.98 | 97.98 | 97.98 | 4 |
| 1728678360 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1728591960 | 97.76 | 0.56 | 0.58 | 97.41 | 97.76 | 97.41 | 14 |
| 1728505560 | 97.2 | -0.31 | -0.32 | 97.2 | 97.2 | 97.2 | 50 |
| 1728419160 | 97.51 | -0.77 | -0.78 | 97.51 | 97.51 | 97.51 | 150 |
| 1728332760 | 98.28 | 0.54 | 0.55 | 98.28 | 98.28 | 98.28 | 2 |
| 1728073560 | 97.74 | -0.35 | -0.36 | 97.67 | 97.74 | 97.67 | 290 |
| 1727987220 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1727900820 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1727814420 | 98.09 | -0.27 | -0.27 | 98.09 | 98.09 | 98.09 | 1 |
| 1727728020 | 98.36 | -0.22 | -0.22 | 98.06 | 98.36 | 98.06 | 180 |
| 1727468760 | 98.58 | 0.06 | 0.06 | 98.58 | 98.58 | 98.58 | 28 |
| 1727382360 | 98.52 | 0.76 | 0.78 | 98.35 | 98.52 | 98.35 | 430 |
| 1727295960 | 97.76 | -0.86 | -0.87 | 97.82 | 97.82 | 97.76 | 151 |
| 1727209560 | 98.62 | 0.21 | 0.21 | 98.61 | 98.62 | 98.61 | 250 |
| 1727123160 | 98.41 | 0.81 | 0.83 | 97.33 | 98.41 | 97.33 | 16 |
| 1726864020 | 97.6 | 0.14 | 0.14 | 97.6 | 97.6 | 97.6 | 250 |
| 1726777560 | 97.46 | 0.04 | 0.04 | 97.46 | 97.46 | 97.46 | 150 |
| 1726691220 | 97.42 | -0.42 | -0.43 | 97.42 | 97.42 | 97.42 | 11 |
| 1726604820 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1726518420 | 97.84 | 0.98 | 1.01 | 97.84 | 97.84 | 97.84 | 2 |
| 1726259160 | 96.86 | 0.09 | 0.09 | 96.86 | 96.86 | 96.86 | 50 |
| 1726172760 | 96.77 | 0.76 | 0.79 | 96.77 | 96.77 | 96.77 | 150 |
| 1726086360 | 96.01 | -0.38 | -0.39 | 96.01 | 96.01 | 96.01 | 246 |
| 1726000020 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1725913620 | 96.39 | -0.78 | -0.80 | 96.66 | 96.8 | 96.39 | 53 |
| 1725654360 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1725567960 | 97.17 | 0.79 | 0.82 | 97.17 | 97.17 | 97.17 | 51 |
| 1725481560 | 96.38 | -1.03 | -1.06 | 96.6 | 96.6 | 96.38 | 151 |
| 1725395160 | 97.41 | -1.34 | -1.36 | 98.3 | 98.3 | 97.41 | 295 |
| 1725308760 | 98.75 | 0 | 0.00 | 98.23 | 98.75 | 98.2 | 196 |
| 1725049560 | 98.75 | 0.96 | 0.98 | 98.75 | 98.75 | 98.75 | 51 |
| 1724963220 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1724876820 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1724790420 | 97.79 | 0.55 | 0.57 | 97.76 | 97.79 | 97.76 | 86 |
| 1724704020 | 97.24 | 0.12 | 0.12 | 97.24 | 97.24 | 97.24 | 4 |
| 1724444820 | 97.12 | 1.16 | 1.21 | 97 | 97.12 | 97 | 4 |
| 1724358360 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
