Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1732137960 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1732051560 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1731965160 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1731705960 | 37.125 | -0.1 | -0.26 | 37.104999 | 37.125 | 37.104999 | 103 |
| 1731619560 | 37.22 | 0.09 | 0.23 | 37.095 | 37.22 | 37.095 | 105 |
| 1731533160 | 37.135 | -0.69 | -1.82 | 37.135 | 37.135 | 37.135 | 10 |
| 1731446820 | 37.825 | 0 | 0.00 | 37.825 | 37.825 | 37.825 | 0 |
| 1731360420 | 37.825 | 0.45 | 1.19 | 37.49 | 37.825 | 37.49 | 510 |
| 1731101160 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1731014760 | 37.38 | -0.25 | -0.66 | 37.43 | 37.43 | 37.38 | 3 |
| 1730928360 | 37.63 | 1.3 | 3.58 | 37.534999 | 37.695 | 37.534999 | 72 |
| 1730841960 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1730755560 | 36.33 | 0.05 | 0.15 | 36.395 | 36.395 | 36.33 | 15 |
| 1730496360 | 36.275 | 0.18 | 0.50 | 36.32 | 36.32 | 36.275 | 5 |
| 1730409960 | 36.095 | -0.71 | -1.93 | 36.095 | 36.095 | 36.095 | 96 |
| 1730323560 | 36.805 | 0.12 | 0.31 | 36.805 | 36.805 | 36.805 | 218 |
| 1730237160 | 36.69 | 0.53 | 1.48 | 36.67 | 36.69 | 36.585 | 7 |
| 1730147220 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1729888020 | 36.155 | -0 | -0.01 | 36.155 | 36.155 | 36.155 | 230 |
| 1729801560 | 36.159999 | 0.25 | 0.70 | 36.159999 | 36.159999 | 36.159999 | 50 |
| 1729715160 | 35.909999 | -0.56 | -1.54 | 36.115 | 36.115 | 35.909999 | 68 |
| 1729628760 | 36.47 | -0.87 | -2.32 | 36.424999 | 36.47 | 36.405 | 5325 |
| 1729542360 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
| 1729283160 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
| 1729196760 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
| 1729110360 | 37.335 | -0.25 | -0.67 | 37.335 | 37.335 | 37.335 | 27 |
| 1729023960 | 37.585 | -0.07 | -0.19 | 37.585 | 37.585 | 37.585 | 9 |
| 1728937620 | 37.655 | -0.02 | -0.04 | 37.69 | 37.69 | 37.655 | 237 |
| 1728678360 | 37.67 | 0.41 | 1.10 | 37.67 | 37.67 | 37.67 | 900 |
| 1728591960 | 37.26 | -0.34 | -0.90 | 37.415 | 37.415 | 37.26 | 67 |
| 1728505560 | 37.6 | -0.06 | -0.15 | 37.36 | 37.6 | 37.36 | 49 |
| 1728419160 | 37.655 | 0.05 | 0.15 | 37.575 | 37.655 | 37.575 | 1380 |
| 1728332760 | 37.6 | -0.21 | -0.54 | 37.64 | 37.64 | 37.6 | 4 |
| 1728073620 | 37.805 | 0 | 0.00 | 37.805 | 37.805 | 37.805 | 0 |
| 1727987220 | 37.805 | 0 | 0.00 | 37.805 | 37.805 | 37.805 | 0 |
| 1727900820 | 37.805 | 0 | 0.00 | 37.805 | 37.805 | 37.805 | 0 |
| 1727814420 | 37.805 | 0.53 | 1.44 | 37.695 | 37.805 | 37.695 | 82 |
| 1727728020 | 37.27 | 0.3 | 0.81 | 37.45 | 37.45 | 37.27 | 1389 |
| 1727468760 | 36.97 | 0.21 | 0.58 | 36.97 | 36.97 | 36.97 | 85 |
| 1727382360 | 36.755 | 0 | 0.00 | 36.755 | 36.755 | 36.755 | 0 |
| 1727295960 | 36.755 | 0 | 0.00 | 36.755 | 36.755 | 36.755 | 0 |
| 1727209560 | 36.755 | -0.57 | -1.53 | 36.755 | 36.755 | 36.755 | 30 |
| 1727123160 | 37.325 | 0.34 | 0.92 | 37.325 | 37.325 | 37.325 | 2 |
| 1726864020 | 36.985 | 0.22 | 0.60 | 36.985 | 36.985 | 36.985 | 30 |
| 1726777560 | 36.765 | 0.15 | 0.40 | 36.765 | 36.765 | 36.765 | 24 |
| 1726691220 | 36.619999 | 0 | 0.00 | 36.619999 | 36.619999 | 36.619999 | 0 |
| 1726604820 | 36.619999 | 0 | 0.00 | 36.619999 | 36.619999 | 36.619999 | 0 |
| 1726518420 | 36.619999 | 0.56 | 1.55 | 36.619999 | 36.619999 | 36.619999 | 3 |
| 1726259160 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1726172760 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1726086360 | 36.06 | -0.18 | -0.48 | 36.06 | 36.06 | 36.06 | 1 |
| 1725999960 | 36.235 | -0.18 | -0.49 | 36.235 | 36.235 | 36.235 | 7 |
| 1725913620 | 36.415 | -0.34 | -0.93 | 36.135 | 36.415 | 36.135 | 17 |
| 1725654360 | 36.755 | 0 | 0.00 | 36.755 | 36.755 | 36.755 | 0 |
| 1725567960 | 36.755 | 0.02 | 0.04 | 36.755 | 36.755 | 36.755 | 54 |
| 1725481560 | 36.74 | -0.72 | -1.91 | 36.52 | 36.74 | 36.52 | 851 |
| 1725395160 | 37.455 | 0 | 0.00 | 37.455 | 37.455 | 37.455 | 0 |
| 1725308760 | 37.455 | -0.39 | -1.03 | 37.595 | 37.595 | 37.455 | 12 |
| 1725049560 | 37.845 | 0.41 | 1.08 | 38 | 38 | 37.845 | 83 |
| 1724963160 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1724876760 | 37.44 | 0.44 | 1.19 | 37.44 | 37.44 | 37.44 | 21 |
| 1724790420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724704020 | 37 | -0.02 | -0.04 | 36.88 | 37 | 36.88 | 221 |
| 1724444820 | 37.015 | 0 | 0.00 | 37.24 | 37.24 | 37.015 | 57 |
| 1724358420 | 37.015 | 0.12 | 0.31 | 37.015 | 37.015 | 37.015 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
