Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1732224360 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1732137960 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1732051560 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1731965160 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1731705960 | 54.3 | -0.63 | -1.15 | 54.15 | 54.3 | 54.15 | 3 |
| 1731619560 | 54.93 | 0.18 | 0.33 | 55.17 | 55.21 | 54.59 | 115 |
| 1731533160 | 54.75 | 0.96 | 1.78 | 54.75 | 54.75 | 54.75 | 60 |
| 1731446820 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1731360420 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1731101220 | 53.79 | 0.64 | 1.20 | 53.79 | 53.79 | 53.79 | 20 |
| 1731014760 | 53.15 | 1.03 | 1.98 | 53.31 | 53.31 | 53.15 | 6 |
| 1730928360 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730841960 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730755560 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730496360 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730409960 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730323560 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730237160 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730150760 | 52.12 | 0.24 | 0.46 | 52.12 | 52.12 | 52.12 | 10 |
| 1729888020 | 51.88 | -0.2 | -0.38 | 51.88 | 51.88 | 51.88 | 75 |
| 1729801560 | 52.08 | -0.14 | -0.27 | 52.08 | 52.08 | 52.08 | 1536 |
| 1729715160 | 52.22 | 0.14 | 0.27 | 52.29 | 52.29 | 52.22 | 6 |
| 1729628760 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1729542360 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1729283160 | 52.08 | -0.02 | -0.04 | 52.08 | 52.08 | 52.08 | 4 |
| 1729196760 | 52.1 | 0.53 | 1.03 | 52.1 | 52.1 | 52.1 | 60 |
| 1729110360 | 51.57 | -0.31 | -0.60 | 51.57 | 51.57 | 51.57 | 5 |
| 1729023960 | 51.88 | 0.88 | 1.73 | 51.81 | 51.88 | 51.81 | 437 |
| 1728937560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728678360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728591960 | 51 | 0.83 | 1.65 | 51 | 51 | 51 | 60 |
| 1728505560 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1728419160 | 50.17 | -0.18 | -0.36 | 50.17 | 50.17 | 50.17 | 10 |
| 1728332760 | 50.35 | 0.45 | 0.90 | 50.34 | 50.39 | 50.25 | 73 |
| 1728073560 | 49.9 | -0.08 | -0.16 | 49.9 | 49.9 | 49.9 | 5 |
| 1727987220 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1727900820 | 49.98 | 0.18 | 0.37 | 49.98 | 49.98 | 49.98 | 2 |
| 1727814420 | 49.795 | 0.42 | 0.85 | 49.9 | 49.9 | 49.795 | 2 |
| 1727728020 | 49.375 | -0.1 | -0.19 | 49.375 | 49.375 | 49.375 | 20 |
| 1727468760 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1727382360 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1727295960 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1727209560 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1727123160 | 49.47 | -0.01 | -0.01 | 49.47 | 49.47 | 49.47 | 3 |
| 1726863960 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1726777560 | 49.475 | 0.55 | 1.12 | 49.475 | 49.475 | 49.475 | 50 |
| 1726691220 | 48.925 | 0 | 0.01 | 48.925 | 48.925 | 48.925 | 306 |
| 1726604760 | 48.92 | 0.34 | 0.69 | 48.92 | 48.92 | 48.92 | 500 |
| 1726518420 | 48.585 | -0.11 | -0.22 | 48.585 | 48.585 | 48.585 | 2 |
| 1726259160 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1726172760 | 48.69 | 0.45 | 0.94 | 48.69 | 48.69 | 48.69 | 102 |
| 1726086360 | 48.235 | 0.63 | 1.31 | 48.235 | 48.235 | 48.235 | 5 |
| 1725999960 | 47.61 | 0.03 | 0.06 | 47.61 | 47.61 | 47.61 | 1 |
| 1725913620 | 47.58 | -0.52 | -1.08 | 47.325 | 47.58 | 47.325 | 12 |
| 1725654360 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1725567960 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1725481560 | 48.1 | -1.11 | -2.25 | 47.785 | 48.115 | 47.785 | 348 |
| 1725395160 | 49.205 | -0.05 | -0.09 | 49.205 | 49.205 | 49.205 | 2 |
| 1725308760 | 49.25 | 0.45 | 0.91 | 48.99 | 49.25 | 48.99 | 412 |
| 1725049560 | 48.805 | 0.24 | 0.50 | 48.805 | 48.805 | 48.805 | 10 |
| 1724963220 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1724876820 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1724790420 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1724704020 | 48.56 | -0.03 | -0.06 | 48.56 | 48.56 | 48.56 | 500 |
| 1724444820 | 48.59 | 0.2 | 0.40 | 48.59 | 48.59 | 48.59 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
