Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 18.78 | -0.14 | -0.75 | 18.78 | 18.802 | 18.728 | 5638 |
| 1742506020 | 18.922 | -0.09 | -0.45 | 19.004 | 19.004 | 18.818 | 38926 |
| 1742419620 | 19.008 | 0.06 | 0.30 | 18.942 | 19.008 | 18.89 | 5615 |
| 1742333220 | 18.952 | 0.02 | 0.12 | 18.916 | 19.026 | 18.908 | 10949 |
| 1742246820 | 18.93 | 0.16 | 0.85 | 18.707999 | 18.942 | 18.642 | 12632 |
| 1741987620 | 18.77 | 0.33 | 1.79 | 18.574 | 18.776 | 18.457999 | 11758 |
| 1741901220 | 18.44 | -0.07 | -0.37 | 18.463999 | 18.614 | 18.42 | 9297 |
| 1741814820 | 18.508 | 0.09 | 0.50 | 18.492 | 18.562 | 18.392 | 3948 |
| 1741728420 | 18.416 | -0.16 | -0.85 | 18.649999 | 18.668 | 18.245999 | 12697 |
| 1741642020 | 18.574 | -0.48 | -2.51 | 19.021999 | 19.021999 | 18.484 | 11296 |
| 1741382820 | 19.052 | 0.01 | 0.03 | 18.936 | 19.052 | 18.824 | 6899 |
| 1741296420 | 19.046 | 0.02 | 0.13 | 19.166 | 19.194 | 18.866 | 7578 |
| 1741210020 | 19.021999 | -0.15 | -0.79 | 19.123999 | 19.172 | 19 | 3224 |
| 1741123620 | 19.174 | 0.1 | 0.51 | 19.094 | 19.218 | 18.886 | 8373 |
| 1741037220 | 19.076 | 0.03 | 0.18 | 19.19 | 19.35 | 19.038 | 5085 |
| 1740778020 | 19.042 | -0.03 | -0.15 | 18.954 | 19.085999 | 18.912 | 10807 |
| 1740691620 | 19.07 | -0.05 | -0.26 | 19.068 | 19.07 | 19.018 | 144 |
| 1740605220 | 19.12 | 0.14 | 0.72 | 19.056 | 19.155999 | 19.018 | 4961 |
| 1740518820 | 18.984 | 0.08 | 0.44 | 18.861999 | 19 | 18.861999 | 1627 |
| 1740432420 | 18.899999 | 0.07 | 0.38 | 19.04 | 19.04 | 18.803999 | 3689 |
| 1740173220 | 18.828 | -0.02 | -0.11 | 18.876 | 18.966 | 18.828 | 528 |
| 1740086820 | 18.848 | 0.04 | 0.19 | 18.902 | 18.902 | 18.829999 | 1061 |
| 1740000420 | 18.812 | -0.22 | -1.17 | 19.027999 | 19.034 | 18.812 | 4581 |
| 1739914020 | 19.034 | 0.05 | 0.26 | 18.995999 | 19.034 | 18.96 | 2305 |
| 1739827620 | 18.984 | 0.13 | 0.70 | 18.856 | 18.984 | 18.85 | 2561 |
| 1739568420 | 18.852 | 0.04 | 0.20 | 18.858 | 18.925999 | 18.852 | 168 |
| 1739482020 | 18.814 | 0.03 | 0.17 | 18.838 | 18.866 | 18.814 | 2625 |
| 1739395620 | 18.782 | 0.13 | 0.68 | 18.7 | 18.782 | 18.652 | 987 |
| 1739309220 | 18.655999 | -0.01 | -0.07 | 18.646 | 18.675999 | 18.611999 | 3476 |
| 1739222820 | 18.67 | 0.16 | 0.89 | 18.588 | 18.67 | 18.574 | 3936 |
| 1738963620 | 18.506 | -0.06 | -0.30 | 18.596 | 18.596 | 18.506 | 16916 |
| 1738877220 | 18.562 | 0.12 | 0.66 | 18.468 | 18.562 | 18.468 | 805 |
| 1738790820 | 18.44 | 0.02 | 0.11 | 18.438 | 18.442 | 18.438 | 1815 |
| 1738704420 | 18.42 | 0.13 | 0.69 | 18.352 | 18.42 | 18.268 | 813 |
| 1738618020 | 18.294 | -0.26 | -1.38 | 18.152 | 18.318 | 18.152 | 2739 |
| 1738358820 | 18.55 | -0.03 | -0.15 | 18.574 | 18.588 | 18.55 | 1292 |
| 1738272420 | 18.578 | 0.23 | 1.28 | 18.376 | 18.578 | 18.376 | 987 |
| 1738186020 | 18.344 | 0.03 | 0.15 | 18.334 | 18.38 | 18.303999 | 552 |
| 1738099620 | 18.316 | 0.1 | 0.53 | 18.244 | 18.316 | 18.226 | 356 |
| 1738013220 | 18.22 | 0.05 | 0.28 | 17.934 | 18.22 | 17.934 | 6740 |
| 1737754020 | 18.17 | -0.02 | -0.13 | 18.245999 | 18.28 | 18.17 | 3862 |
| 1737667620 | 18.194 | 0.1 | 0.55 | 18.079999 | 18.238 | 18.079999 | 1590 |
| 1737581220 | 18.094 | 0.11 | 0.61 | 18.114 | 18.19 | 18.094 | 630 |
| 1737494820 | 17.984 | -0.03 | -0.14 | 17.97 | 17.984 | 17.97 | 18 |
| 1737408420 | 18.01 | 0.08 | 0.43 | 17.956 | 18.01 | 17.918 | 1485 |
| 1737149220 | 17.931999 | 0.09 | 0.48 | 17.931999 | 17.984 | 17.931999 | 2505 |
| 1737062820 | 17.846 | 0.19 | 1.08 | 17.85 | 17.85 | 17.754 | 816 |
| 1736976420 | 17.655999 | 0.15 | 0.88 | 17.498 | 17.655999 | 17.498 | 2027 |
| 1736890020 | 17.502 | -0.01 | -0.07 | 17.526 | 17.526 | 17.502 | 168 |
| 1736803620 | 17.514 | -0.13 | -0.76 | 17.463999 | 17.514 | 17.38 | 1343 |
| 1736544420 | 17.648 | -0.08 | -0.43 | 17.678 | 17.688 | 17.632 | 1821 |
| 1736458020 | 17.724 | 0.2 | 1.12 | 17.536 | 17.724 | 17.536 | 734 |
| 1736371620 | 17.527999 | -0.09 | -0.52 | 17.576 | 17.643999 | 17.527999 | 8202 |
| 1736285220 | 17.62 | 0.1 | 0.57 | 17.438 | 17.642 | 17.438 | 1926 |
| 1736198820 | 17.52 | 0.09 | 0.49 | 17.444 | 17.52 | 17.396 | 3897 |
| 1735939620 | 17.434 | 0.01 | 0.08 | 17.41 | 17.434 | 17.41 | 7 |
| 1735853220 | 17.42 | 0.11 | 0.66 | 17.367999 | 17.5 | 17.308 | 2185 |
| 1735594020 | 17.306 | 0.03 | 0.16 | 17.258 | 17.306 | 17.256 | 1218 |
| 1735334820 | 17.277999 | 0.03 | 0.20 | 17.117999 | 17.314 | 17.117999 | 1847 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
