Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 57.977 | 0.45 | 0.78 | 57.533 | 58.053 | 57.328 | 1618 |
| 1732224420 | 57.531 | 0.97 | 1.71 | 56.57 | 57.574 | 56.563 | 4423 |
| 1732138020 | 56.562 | 0.1 | 0.17 | 56.707 | 56.799 | 56.337 | 3246 |
| 1732051620 | 56.466 | 0.15 | 0.27 | 56.276 | 56.607 | 55.833 | 11142 |
| 1731965220 | 56.313 | 0.13 | 0.23 | 56.415 | 56.542 | 56.116 | 3019 |
| 1731705960 | 56.186 | -1.09 | -1.91 | 56.805 | 56.807 | 56.186 | 3213 |
| 1731619560 | 57.28 | 0.05 | 0.09 | 57.379 | 57.733 | 57.059 | 3278 |
| 1731533160 | 57.229 | 0.09 | 0.16 | 56.777 | 57.532 | 56.775 | 16906 |
| 1731446820 | 57.138 | 0.17 | 0.29 | 57.075 | 57.16 | 56.816 | 1805 |
| 1731360420 | 56.971 | 0.27 | 0.47 | 56.717 | 57.177 | 56.58 | 5030 |
| 1731101220 | 56.705 | 0.7 | 1.25 | 56.121 | 56.754 | 55.897 | 10078 |
| 1731014760 | 56.006 | 0.49 | 0.88 | 55.667 | 56.011 | 55.625 | 6387 |
| 1730928360 | 55.516 | 1.89 | 3.53 | 55.578 | 56.021 | 55.166 | 5823 |
| 1730841960 | 53.623 | 0.41 | 0.78 | 53.169 | 53.658 | 53.017 | 5698 |
| 1730755560 | 53.209 | -0.3 | -0.55 | 53.212 | 53.34 | 52.893 | 1968 |
| 1730496360 | 53.505 | 0.51 | 0.95 | 53.033 | 53.675 | 53.033 | 2368 |
| 1730409960 | 53 | -1.19 | -2.19 | 53.741 | 53.853 | 53 | 3258 |
| 1730323560 | 54.188 | -0.44 | -0.80 | 54.513 | 54.66 | 54.091 | 1000 |
| 1730237160 | 54.624 | 0.24 | 0.44 | 54.402 | 54.671 | 54.369 | 1341 |
| 1730150760 | 54.384 | -0.05 | -0.10 | 54.661 | 54.702 | 54.384 | 1690 |
| 1729888020 | 54.437 | 0.17 | 0.31 | 54.317 | 54.66 | 54.18 | 2212 |
| 1729801560 | 54.269 | 0.27 | 0.51 | 54.469 | 54.521 | 54.162 | 1348 |
| 1729715160 | 53.995 | -0.72 | -1.32 | 54.717 | 54.809 | 53.995 | 1000 |
| 1729628760 | 54.715 | 0.08 | 0.14 | 54.598 | 54.858 | 54.349 | 2346 |
| 1729542360 | 54.636 | 0.1 | 0.17 | 54.56 | 54.675 | 54.35 | 3325 |
| 1729283160 | 54.541 | -0.05 | -0.08 | 54.51 | 54.623 | 54.437 | 3121 |
| 1729196760 | 54.587 | 0.17 | 0.31 | 54.367 | 54.891 | 54.367 | 983 |
| 1729110360 | 54.419 | 0.49 | 0.91 | 54.055 | 54.419 | 53.855 | 525 |
| 1729023960 | 53.927 | -0.46 | -0.85 | 54.42 | 54.438 | 53.923 | 3284 |
| 1728937620 | 54.39 | 0.68 | 1.27 | 53.762 | 54.39 | 53.62 | 3779 |
| 1728678360 | 53.71 | 0.27 | 0.51 | 53.463 | 53.71 | 53.251 | 1388 |
| 1728591960 | 53.438 | 0.03 | 0.06 | 53.347 | 53.598 | 53.245 | 2816 |
| 1728505560 | 53.404 | 0.42 | 0.78 | 52.866 | 53.455 | 52.768 | 2429 |
| 1728419160 | 52.989 | 0.62 | 1.18 | 52.408 | 52.989 | 52.317 | 2817 |
| 1728332760 | 52.373 | -0.42 | -0.80 | 52.915 | 52.929 | 52.373 | 3183 |
| 1728073560 | 52.797 | 0.55 | 1.04 | 52.119 | 52.85 | 52.118 | 1702 |
| 1727987220 | 52.251 | 0.07 | 0.14 | 52.051 | 52.329 | 52.019 | 544 |
| 1727900820 | 52.179 | -0.04 | -0.08 | 51.914 | 52.32 | 51.859 | 1580 |
| 1727814420 | 52.22 | 0.17 | 0.33 | 52.115 | 52.475 | 51.899 | 2257 |
| 1727728020 | 52.05 | 0.07 | 0.13 | 51.879 | 52.088 | 51.569 | 2641 |
| 1727468760 | 51.98 | 0.05 | 0.11 | 52.033 | 52.071 | 51.923 | 413 |
| 1727382360 | 51.925 | -0.01 | -0.02 | 52.061 | 52.303 | 51.799 | 2473 |
| 1727295960 | 51.933 | 0.06 | 0.11 | 51.64 | 51.951 | 51.567 | 278 |
| 1727209560 | 51.876 | 0.04 | 0.08 | 51.875 | 52.007 | 51.615 | 19195 |
| 1727123160 | 51.835 | 0.36 | 0.69 | 51.608 | 51.936 | 51.604 | 3827 |
| 1726864020 | 51.48 | -0.32 | -0.62 | 51.637 | 51.643 | 51.433 | 5394 |
| 1726777560 | 51.8 | 0.66 | 1.29 | 51.365 | 51.88 | 51.365 | 4819 |
| 1726691220 | 51.138 | 0.15 | 0.30 | 51.248 | 51.248 | 51.024 | 1024 |
| 1726604760 | 50.985 | -0.16 | -0.30 | 51.157 | 51.423 | 50.985 | 2229 |
| 1726518420 | 51.14 | -0.09 | -0.18 | 51.215 | 51.215 | 50.889 | 2356 |
| 1726259160 | 51.231 | 0.04 | 0.07 | 50.92 | 51.32 | 50.92 | 1027 |
| 1726172760 | 51.193 | 0.44 | 0.87 | 50.897 | 51.193 | 50.677 | 2617 |
| 1726086360 | 50.749 | 0.47 | 0.94 | 50.027 | 50.749 | 49.918 | 844 |
| 1725999960 | 50.278 | 0.36 | 0.73 | 49.971 | 50.278 | 49.871 | 1345 |
| 1725913620 | 49.914 | 0.78 | 1.59 | 49.535 | 50.062 | 49.421 | 2367 |
| 1725654360 | 49.135 | -0.77 | -1.54 | 49.786 | 50.241 | 49.135 | 2072 |
| 1725567960 | 49.905 | -0.15 | -0.29 | 50.137 | 50.393 | 49.905 | 2635 |
| 1725481560 | 50.051 | -0.28 | -0.55 | 50.15 | 50.439 | 50.051 | 7549 |
| 1725395160 | 50.33 | -1.11 | -2.15 | 51.399 | 51.541 | 50.33 | 2601 |
| 1725308760 | 51.435 | 0.02 | 0.03 | 51.499 | 51.569 | 51.307 | 4257 |
| 1725049560 | 51.42 | 0.17 | 0.33 | 51.114 | 51.42 | 50.993 | 1635 |
| 1724963160 | 51.25 | 0.43 | 0.85 | 50.473 | 51.434 | 50.473 | 1051 |
| 1724876760 | 50.817 | 0.16 | 0.31 | 50.964 | 51.067 | 50.653 | 737 |
| 1724790420 | 50.661 | -0.12 | -0.24 | 50.678 | 50.797 | 50.587 | 2360 |
| 1724704020 | 50.783 | 0.07 | 0.13 | 50.843 | 51.011 | 50.54 | 3369 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
