Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 58.438 | 0.41 | 0.71 | 57.793 | 58.501 | 57.76 | 4503 |
| 1735853220 | 58.026 | 0.53 | 0.92 | 57.724 | 58.443 | 57.724 | 11284 |
| 1735594020 | 57.495 | -0.29 | -0.50 | 57.782 | 57.965 | 57.495 | 2737 |
| 1735334820 | 57.786 | -0.4 | -0.68 | 58.527 | 58.547 | 57.585 | 2047 |
| 1734989220 | 58.184 | 0.35 | 0.61 | 57.943 | 58.184 | 57.653 | 4149 |
| 1734730020 | 57.829 | 0.24 | 0.42 | 57.099 | 58.089 | 56.577 | 29867 |
| 1734643620 | 57.588 | 0.03 | 0.06 | 57.057 | 57.805 | 57.057 | 4311 |
| 1734557220 | 57.554 | -0.78 | -1.34 | 58.248 | 58.682 | 57.554 | 2225 |
| 1734470820 | 58.335 | -0.3 | -0.51 | 58.491 | 58.521 | 58.157 | 3191 |
| 1734384420 | 58.634 | 0.22 | 0.37 | 58.329 | 58.645 | 58.181 | 3901 |
| 1734125220 | 58.415 | -0.21 | -0.36 | 58.546 | 58.71 | 58.272 | 9710 |
| 1734038820 | 58.628 | -0.13 | -0.22 | 58.538 | 58.709 | 58.371 | 1100 |
| 1733952420 | 58.759 | 0.56 | 0.96 | 58.152 | 58.783 | 58.152 | 4499 |
| 1733866020 | 58.198 | 0.08 | 0.13 | 58.02 | 58.397 | 57.889 | 3449 |
| 1733779620 | 58.123 | -0.14 | -0.23 | 58.466 | 58.466 | 57.895 | 3308 |
| 1733520420 | 58.258 | 0.05 | 0.08 | 58.184 | 58.464 | 58.03 | 34555 |
| 1733434020 | 58.21 | -0.28 | -0.48 | 58.504 | 58.515 | 58.116 | 4784 |
| 1733347620 | 58.489 | 0.2 | 0.34 | 58.322 | 58.613 | 58.216 | 8362 |
| 1733261220 | 58.292 | 0.02 | 0.04 | 58.401 | 58.401 | 58.081 | 4776 |
| 1733174820 | 58.268 | 0.44 | 0.77 | 57.917 | 58.417 | 57.773 | 3255 |
| 1732915620 | 57.824 | 0.11 | 0.18 | 57.562 | 58.039 | 57.506 | 2209 |
| 1732829220 | 57.718 | 0.35 | 0.62 | 57.52 | 57.732 | 57.52 | 2184 |
| 1732742820 | 57.365 | -0.79 | -1.36 | 58.014 | 58.145 | 57.134 | 8322 |
| 1732656420 | 58.155 | 0.49 | 0.85 | 57.868 | 58.172 | 57.621 | 4115 |
| 1732570020 | 57.664 | -0.31 | -0.54 | 57.914 | 58.032 | 57.502 | 22931 |
| 1732310820 | 57.977 | 0.45 | 0.78 | 57.533 | 58.053 | 57.328 | 1618 |
| 1732224420 | 57.531 | 0.97 | 1.71 | 56.57 | 57.574 | 56.563 | 4423 |
| 1732138020 | 56.562 | 0.1 | 0.17 | 56.707 | 56.799 | 56.337 | 3246 |
| 1732051620 | 56.466 | 0.15 | 0.27 | 56.276 | 56.607 | 55.833 | 11142 |
| 1731965220 | 56.313 | 0.13 | 0.23 | 56.415 | 56.542 | 56.116 | 3019 |
| 1731705960 | 56.186 | -1.09 | -1.91 | 56.805 | 56.807 | 56.186 | 3213 |
| 1731619560 | 57.28 | 0.05 | 0.09 | 57.379 | 57.733 | 57.059 | 3278 |
| 1731533160 | 57.229 | 0.09 | 0.16 | 56.777 | 57.532 | 56.775 | 16906 |
| 1731446820 | 57.138 | 0.17 | 0.29 | 57.075 | 57.16 | 56.816 | 1805 |
| 1731360420 | 56.971 | 0.27 | 0.47 | 56.717 | 57.177 | 56.58 | 5030 |
| 1731101220 | 56.705 | 0.7 | 1.25 | 56.121 | 56.754 | 55.897 | 10078 |
| 1731014760 | 56.006 | 0.49 | 0.88 | 55.667 | 56.011 | 55.625 | 6387 |
| 1730928360 | 55.516 | 1.89 | 3.53 | 55.578 | 56.021 | 55.166 | 5823 |
| 1730841960 | 53.623 | 0.41 | 0.78 | 53.169 | 53.658 | 53.017 | 5698 |
| 1730755560 | 53.209 | -0.3 | -0.55 | 53.212 | 53.34 | 52.893 | 1968 |
| 1730496360 | 53.505 | 0.51 | 0.95 | 53.033 | 53.675 | 53.033 | 2368 |
| 1730409960 | 53 | -1.19 | -2.19 | 53.741 | 53.853 | 53 | 3258 |
| 1730323560 | 54.188 | -0.44 | -0.80 | 54.513 | 54.66 | 54.091 | 1000 |
| 1730237160 | 54.624 | 0.24 | 0.44 | 54.402 | 54.671 | 54.369 | 1341 |
| 1730150760 | 54.384 | -0.05 | -0.10 | 54.661 | 54.702 | 54.384 | 1690 |
| 1729888020 | 54.437 | 0.17 | 0.31 | 54.317 | 54.66 | 54.18 | 2212 |
| 1729801560 | 54.269 | 0.27 | 0.51 | 54.469 | 54.521 | 54.162 | 1348 |
| 1729715160 | 53.995 | -0.72 | -1.32 | 54.717 | 54.809 | 53.995 | 1000 |
| 1729628760 | 54.715 | 0.08 | 0.14 | 54.598 | 54.858 | 54.349 | 2346 |
| 1729542360 | 54.636 | 0.1 | 0.17 | 54.56 | 54.675 | 54.35 | 3325 |
| 1729283160 | 54.541 | -0.05 | -0.08 | 54.51 | 54.623 | 54.437 | 3121 |
| 1729196760 | 54.587 | 0.17 | 0.31 | 54.367 | 54.891 | 54.367 | 983 |
| 1729110360 | 54.419 | 0.49 | 0.91 | 54.055 | 54.419 | 53.855 | 525 |
| 1729023960 | 53.927 | -0.46 | -0.85 | 54.42 | 54.438 | 53.923 | 3284 |
| 1728937620 | 54.39 | 0.68 | 1.27 | 53.762 | 54.39 | 53.62 | 3779 |
| 1728678360 | 53.71 | 0.27 | 0.51 | 53.463 | 53.71 | 53.251 | 1388 |
| 1728591960 | 53.438 | 0.03 | 0.06 | 53.347 | 53.598 | 53.245 | 2816 |
| 1728505560 | 53.404 | 0.42 | 0.78 | 52.866 | 53.455 | 52.768 | 2429 |
| 1728419160 | 52.989 | 0.62 | 1.18 | 52.408 | 52.989 | 52.317 | 2817 |
| 1728332760 | 52.373 | -0.42 | -0.80 | 52.915 | 52.929 | 52.373 | 3183 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
