Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 20.114999 | -0.31 | -1.52 | 20.3 | 20.305 | 19.905999 | 2258 |
| 1741123620 | 20.425 | -0.43 | -2.04 | 20.795 | 20.795 | 20.425 | 1677 |
| 1741037220 | 20.85 | 0.01 | 0.02 | 21.015 | 21.015 | 20.77 | 3175 |
| 1740778020 | 20.845 | -0.02 | -0.10 | 20.85 | 20.855 | 20.765 | 940 |
| 1740691620 | 20.864999 | 0.19 | 0.92 | 20.7 | 20.864999 | 20.695 | 724 |
| 1740605220 | 20.675 | 0.07 | 0.36 | 20.649999 | 20.739999 | 20.649999 | 702 |
| 1740518820 | 20.6 | -0.07 | -0.31 | 20.649999 | 20.649999 | 20.6 | 43 |
| 1740432420 | 20.665 | 0.16 | 0.80 | 20.635 | 20.665 | 20.489999 | 1098 |
| 1740173220 | 20.5 | -0.08 | -0.36 | 20.645 | 20.715 | 20.5 | 5173 |
| 1740086820 | 20.575 | 0.02 | 0.10 | 20.605 | 20.605 | 20.575 | 344 |
| 1740000420 | 20.555 | -0.05 | -0.22 | 20.605 | 20.63 | 20.53 | 3106 |
| 1739914020 | 20.6 | 0.08 | 0.39 | 20.59 | 20.625 | 20.524999 | 574 |
| 1739827620 | 20.52 | -0.11 | -0.51 | 20.47 | 20.59 | 20.465 | 1143 |
| 1739568420 | 20.625 | -0.05 | -0.24 | 20.57 | 20.64 | 20.57 | 469 |
| 1739482020 | 20.675 | 0.1 | 0.49 | 20.55 | 20.675 | 20.55 | 421 |
| 1739395620 | 20.575 | -0.06 | -0.29 | 20.7 | 20.7 | 20.43 | 1100 |
| 1739309220 | 20.635 | -0.09 | -0.43 | 20.735 | 20.735 | 20.635 | 2083 |
| 1739222820 | 20.725 | 0.09 | 0.44 | 20.73 | 20.8 | 20.725 | 3942 |
| 1738963620 | 20.635 | -0.04 | -0.19 | 20.684999 | 20.73 | 20.63 | 2297 |
| 1738877220 | 20.675 | 0.23 | 1.12 | 20.755 | 20.755 | 20.655 | 1358 |
| 1738790820 | 20.445 | 0.07 | 0.37 | 20.235 | 20.475 | 20.235 | 5023 |
| 1738704420 | 20.37 | -0.08 | -0.37 | 20.44 | 20.44 | 20.37 | 248 |
| 1738618020 | 20.445 | -0.09 | -0.44 | 20.325 | 20.46 | 20.149999 | 5998 |
| 1738358820 | 20.535 | 0.07 | 0.34 | 20.43 | 20.59 | 20.43 | 2911 |
| 1738272420 | 20.465 | 0.2 | 0.96 | 20.215 | 20.465 | 20.215 | 95 |
| 1738186020 | 20.27 | -0.36 | -1.75 | 20.605 | 20.66 | 20.245 | 2066 |
| 1738099620 | 20.63 | 0.15 | 0.73 | 20.5 | 20.63 | 20.5 | 2168 |
| 1738013220 | 20.48 | 0.14 | 0.69 | 20.364999 | 20.52 | 20.28 | 93 |
| 1737754020 | 20.34 | 0.09 | 0.42 | 20.35 | 20.35 | 20.305 | 352 |
| 1737667620 | 20.255 | -0.05 | -0.27 | 20.34 | 20.34 | 20.215 | 4304 |
| 1737581220 | 20.309999 | -0.27 | -1.31 | 20.635 | 20.64 | 20.309999 | 2654 |
| 1737494820 | 20.579999 | 0.32 | 1.60 | 20.425 | 20.579999 | 20.375 | 1779 |
| 1737408420 | 20.255 | -0.29 | -1.41 | 20.53 | 20.53 | 20.255 | 3685 |
| 1737149220 | 20.545 | 0.15 | 0.71 | 20.495 | 20.59 | 20.47 | 4570 |
| 1737062820 | 20.399999 | 0.11 | 0.54 | 20.175 | 20.399999 | 20.175 | 784 |
| 1736976420 | 20.29 | 0.3 | 1.50 | 20.1 | 20.395 | 20.07 | 1582 |
| 1736890020 | 19.989999 | 0.08 | 0.40 | 20.005 | 20.05 | 19.972 | 163 |
| 1736803620 | 19.91 | -0.04 | -0.18 | 19.934 | 19.934 | 19.806 | 1261 |
| 1736544420 | 19.946 | -0.07 | -0.34 | 20.01 | 20.145 | 19.92 | 3092 |
| 1736458020 | 20.015 | -0.04 | -0.17 | 20.12 | 20.14 | 20.005 | 2347 |
| 1736371620 | 20.05 | -0.14 | -0.69 | 20.114999 | 20.155 | 20 | 2376 |
| 1736285220 | 20.19 | -0.01 | -0.05 | 20.14 | 20.329999 | 20.14 | 1167 |
| 1736198820 | 20.2 | -0.27 | -1.29 | 20.57 | 20.57 | 20.2 | 3888 |
| 1735939620 | 20.465 | 0.03 | 0.15 | 20.485 | 20.51 | 20.335 | 3389 |
| 1735853220 | 20.434999 | 0.46 | 2.30 | 20.25 | 20.53 | 20.25 | 2686 |
| 1735594020 | 19.976 | -0.31 | -1.52 | 20.12 | 20.17 | 19.976 | 1253 |
| 1735334820 | 20.285 | 0.19 | 0.95 | 20.13 | 20.309999 | 20.13 | 1248 |
| 1734989220 | 20.095 | -0.25 | -1.20 | 20.195 | 20.195 | 20.024999 | 3239 |
| 1734730020 | 20.34 | 0.34 | 1.70 | 19.77 | 20.34 | 19.76 | 6107 |
| 1734643620 | 20 | -0.6 | -2.89 | 19.982 | 20.1 | 19.956 | 9738 |
| 1734557220 | 20.595 | -0.07 | -0.34 | 20.535 | 20.595 | 20.505 | 754 |
| 1734470820 | 20.665 | -0.09 | -0.41 | 20.475 | 20.665 | 20.475 | 2694 |
| 1734384420 | 20.75 | -0.01 | -0.02 | 20.684999 | 20.765 | 20.62 | 2876 |
| 1734125220 | 20.755 | -0.18 | -0.86 | 20.805 | 20.825 | 20.755 | 8013 |
| 1734038820 | 20.934999 | 0.05 | 0.24 | 20.78 | 20.934999 | 20.73 | 900 |
| 1733952420 | 20.885 | -0.01 | -0.05 | 20.845 | 20.885 | 20.845 | 949 |
| 1733866020 | 20.895 | -0.03 | -0.14 | 20.96 | 20.96 | 20.875 | 1301 |
| 1733779620 | 20.925 | -0.08 | -0.38 | 20.934999 | 21 | 20.925 | 1270 |
| 1733520420 | 21.005 | 0 | 0.02 | 20.93 | 21.035 | 20.93 | 1576 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
