Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 20.465 | 0.03 | 0.15 | 20.485 | 20.51 | 20.335 | 3389 |
| 1735853220 | 20.434999 | 0.46 | 2.30 | 20.25 | 20.53 | 20.25 | 2686 |
| 1735594020 | 19.976 | -0.31 | -1.52 | 20.12 | 20.17 | 19.976 | 1253 |
| 1735334820 | 20.285 | 0.19 | 0.95 | 20.13 | 20.309999 | 20.13 | 1248 |
| 1734989220 | 20.095 | -0.25 | -1.20 | 20.195 | 20.195 | 20.024999 | 3239 |
| 1734730020 | 20.34 | 0.34 | 1.70 | 19.77 | 20.34 | 19.76 | 6107 |
| 1734643620 | 20 | -0.6 | -2.89 | 19.982 | 20.1 | 19.956 | 9738 |
| 1734557220 | 20.595 | -0.07 | -0.34 | 20.535 | 20.595 | 20.505 | 754 |
| 1734470820 | 20.665 | -0.09 | -0.41 | 20.475 | 20.665 | 20.475 | 2694 |
| 1734384420 | 20.75 | -0.01 | -0.02 | 20.684999 | 20.765 | 20.62 | 2876 |
| 1734125220 | 20.755 | -0.18 | -0.86 | 20.805 | 20.825 | 20.755 | 8013 |
| 1734038820 | 20.934999 | 0.05 | 0.24 | 20.78 | 20.934999 | 20.73 | 900 |
| 1733952420 | 20.885 | -0.01 | -0.05 | 20.845 | 20.885 | 20.845 | 949 |
| 1733866020 | 20.895 | -0.03 | -0.14 | 20.96 | 20.96 | 20.875 | 1301 |
| 1733779620 | 20.925 | -0.08 | -0.38 | 20.934999 | 21 | 20.925 | 1270 |
| 1733520420 | 21.005 | 0 | 0.02 | 20.93 | 21.035 | 20.93 | 1576 |
| 1733434020 | 21 | -0.08 | -0.36 | 21.105 | 21.12 | 20.989999 | 17053 |
| 1733347620 | 21.075 | -0.19 | -0.87 | 21.23 | 21.235 | 21.075 | 1904 |
| 1733261220 | 21.26 | -0.1 | -0.47 | 21.3 | 21.32 | 21.23 | 1020 |
| 1733174820 | 21.36 | -0.22 | -1.02 | 21.375 | 21.555 | 21.32 | 13063 |
| 1732915620 | 21.58 | 0.06 | 0.28 | 21.454999 | 21.58 | 21.454999 | 67 |
| 1732829220 | 21.52 | -0.1 | -0.44 | 21.52 | 21.52 | 21.52 | 49 |
| 1732742820 | 21.615 | 0.21 | 0.98 | 21.45 | 21.615 | 21.45 | 349 |
| 1732656420 | 21.405 | -0.02 | -0.07 | 21.34 | 21.405 | 21.305 | 1377 |
| 1732570020 | 21.42 | 0.09 | 0.40 | 21.235 | 21.43 | 21.235 | 1613 |
| 1732310820 | 21.335 | 0.28 | 1.33 | 21.114999 | 21.335 | 21.114999 | 587 |
| 1732224420 | 21.055 | 0.13 | 0.65 | 20.88 | 21.055 | 20.88 | 633 |
| 1732138020 | 20.92 | 0.09 | 0.41 | 20.925 | 20.925 | 20.79 | 1324 |
| 1732051620 | 20.835 | 0.13 | 0.63 | 20.715 | 20.845 | 20.645 | 3618 |
| 1731965220 | 20.704999 | -0.04 | -0.17 | 20.725 | 20.739999 | 20.665 | 529 |
| 1731705960 | 20.739999 | 0.05 | 0.27 | 20.62 | 20.76 | 20.62 | 1001 |
| 1731619560 | 20.684999 | -0.22 | -1.05 | 20.84 | 20.975 | 20.684999 | 946 |
| 1731533160 | 20.905 | 0.11 | 0.50 | 20.684999 | 20.905 | 20.66 | 2065 |
| 1731446820 | 20.8 | -0.2 | -0.95 | 20.85 | 20.94 | 20.8 | 2264 |
| 1731360420 | 21 | 0.34 | 1.65 | 20.795 | 21.059999 | 20.795 | 5263 |
| 1731101220 | 20.66 | 0.21 | 1.03 | 20.575 | 20.69 | 20.555 | 471 |
| 1731014760 | 20.45 | -0.14 | -0.66 | 20.434999 | 20.45 | 20.385 | 918 |
| 1730928360 | 20.585 | 0.29 | 1.40 | 21.085 | 21.125 | 20.43 | 6741 |
| 1730841960 | 20.3 | 0.07 | 0.37 | 20.3 | 20.325 | 20.2 | 963 |
| 1730755560 | 20.225 | 0.01 | 0.02 | 20.274999 | 20.335 | 20.17 | 1169 |
| 1730496360 | 20.22 | -0.23 | -1.15 | 20.265 | 20.48 | 20.22 | 2578 |
| 1730409960 | 20.454999 | -0.3 | -1.45 | 20.59 | 20.59 | 20.43 | 4428 |
| 1730323560 | 20.755 | -0.1 | -0.48 | 20.795 | 20.795 | 20.735 | 249 |
| 1730237160 | 20.855 | -0.04 | -0.17 | 20.795 | 20.855 | 20.795 | 475 |
| 1730150760 | 20.89 | 0.07 | 0.31 | 20.93 | 20.93 | 20.79 | 917 |
| 1729888020 | 20.825 | -0.18 | -0.83 | 20.965 | 21.01 | 20.825 | 598 |
| 1729801560 | 21 | -0.15 | -0.71 | 21 | 21 | 21 | 1 |
| 1729715160 | 21.149999 | 0.21 | 1.00 | 21 | 21.149999 | 20.995 | 1591 |
| 1729628760 | 20.94 | -0.06 | -0.29 | 20.965 | 21.135 | 20.79 | 1212 |
| 1729542360 | 21 | -0.35 | -1.64 | 21.18 | 21.315 | 21 | 968 |
| 1729283160 | 21.35 | 0.13 | 0.61 | 21.149999 | 21.35 | 21.149999 | 586 |
| 1729196760 | 21.22 | -0.05 | -0.21 | 21.315 | 21.345 | 21.22 | 438 |
| 1729110360 | 21.265 | 0.27 | 1.26 | 21.095 | 21.41 | 21.095 | 964 |
| 1729023960 | 21 | 0.14 | 0.67 | 20.88 | 21.09 | 20.88 | 1105 |
| 1728937620 | 20.86 | 0.13 | 0.63 | 20.855 | 20.86 | 20.75 | 2888 |
| 1728678360 | 20.73 | 0.09 | 0.41 | 20.75 | 20.75 | 20.605 | 3271 |
| 1728591960 | 20.645 | -0.02 | -0.10 | 20.649999 | 20.78 | 20.645 | 324 |
| 1728505560 | 20.665 | -0.03 | -0.14 | 20.66 | 20.71 | 20.66 | 877 |
| 1728419160 | 20.695 | -0.09 | -0.43 | 20.665 | 20.725 | 20.665 | 713 |
| 1728332760 | 20.785 | -0.07 | -0.34 | 20.899999 | 21.075 | 20.7 | 1118 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
