Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 55.72 | 0.34 | 0.61 | 55.31 | 55.72 | 55.31 | 4 |
| 1737062820 | 55.38 | 0.13 | 0.24 | 55.3 | 55.44 | 55.3 | 118 |
| 1736976420 | 55.25 | 0.95 | 1.75 | 54.32 | 55.25 | 54.32 | 102 |
| 1736890020 | 54.3 | 0.06 | 0.11 | 54.51 | 54.51 | 54.12 | 190 |
| 1736803620 | 54.24 | -0.48 | -0.88 | 54.37 | 54.37 | 54.19 | 80 |
| 1736544420 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1736458020 | 54.72 | -0.11 | -0.20 | 54.72 | 54.72 | 54.72 | 1200 |
| 1736371620 | 54.83 | 0.21 | 0.38 | 54.93 | 54.95 | 54.8 | 450 |
| 1736285220 | 54.62 | -0.71 | -1.28 | 55.09 | 55.09 | 54.62 | 105 |
| 1736198820 | 55.33 | 0.22 | 0.40 | 55.13 | 55.33 | 54.87 | 231 |
| 1735939620 | 55.11 | 0.48 | 0.88 | 54.74 | 55.11 | 54.58 | 122 |
| 1735853220 | 54.63 | 0.09 | 0.17 | 54.54 | 55 | 54.54 | 158 |
| 1735594020 | 54.54 | -0.65 | -1.18 | 54.66 | 54.66 | 54.54 | 352 |
| 1735334820 | 55.19 | 0.65 | 1.19 | 55.32 | 55.32 | 55.19 | 3 |
| 1734989220 | 54.54 | 0.61 | 1.13 | 54.63 | 54.63 | 54.54 | 3 |
| 1734730020 | 53.93 | -1.04 | -1.89 | 53.94 | 53.94 | 53.93 | 123 |
| 1734643620 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1734557220 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1734470820 | 54.97 | -0.33 | -0.60 | 54.97 | 54.97 | 54.97 | 25 |
| 1734384420 | 55.3 | 0.09 | 0.16 | 55.24 | 55.3 | 55.24 | 5 |
| 1734125220 | 55.21 | 0.01 | 0.02 | 55.21 | 55.21 | 55.21 | 13 |
| 1734038820 | 55.2 | 0.43 | 0.79 | 55.31 | 55.31 | 55.2 | 99 |
| 1733952420 | 54.77 | -0.2 | -0.36 | 54.77 | 54.77 | 54.77 | 151 |
| 1733866020 | 54.97 | 0.03 | 0.05 | 54.97 | 54.97 | 54.97 | 26 |
| 1733779620 | 54.94 | -0.26 | -0.47 | 54.94 | 54.94 | 54.94 | 4 |
| 1733520420 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1733434020 | 55.2 | 0.27 | 0.49 | 55.2 | 55.2 | 55.2 | 15 |
| 1733347620 | 54.93 | 0 | 0.00 | 54.93 | 54.93 | 54.93 | 0 |
| 1733261220 | 54.93 | -0.14 | -0.25 | 54.93 | 54.93 | 54.93 | 80 |
| 1733174820 | 55.07 | 0.63 | 1.16 | 55 | 55.07 | 55 | 39 |
| 1732915620 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1732829220 | 54.44 | -0.19 | -0.35 | 54.43 | 54.44 | 54.43 | 60 |
| 1732742820 | 54.63 | 0 | 0.00 | 54.63 | 54.63 | 54.63 | 0 |
| 1732656420 | 54.63 | 0 | 0.00 | 54.63 | 54.63 | 54.63 | 0 |
| 1732570020 | 54.63 | -0.06 | -0.11 | 54.62 | 54.63 | 54.62 | 5 |
| 1732310820 | 54.69 | 1.65 | 3.11 | 54.69 | 54.69 | 54.69 | 4 |
| 1732224420 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1732138020 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1732051620 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1731965220 | 53.04 | -0.49 | -0.92 | 53.2 | 53.2 | 53.04 | 204 |
| 1731705960 | 53.53 | -0.44 | -0.82 | 53.6 | 53.6 | 53.53 | 93 |
| 1731619560 | 53.97 | 0.16 | 0.30 | 54.04 | 54.04 | 53.97 | 106 |
| 1731533220 | 53.81 | 0 | 0.00 | 53.81 | 53.81 | 53.81 | 0 |
| 1731446820 | 53.81 | 0 | 0.00 | 53.81 | 53.81 | 53.81 | 0 |
| 1731360420 | 53.81 | 0.66 | 1.24 | 53.81 | 53.81 | 53.81 | 94 |
| 1731101220 | 53.15 | 0.35 | 0.66 | 53.15 | 53.15 | 53.15 | 41 |
| 1731014760 | 52.8 | 2.17 | 4.29 | 52.65 | 52.83 | 52.61 | 328 |
| 1730928360 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1730841960 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 20 |
| 1730755560 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1730496360 | 50.63 | 0.38 | 0.76 | 50.31 | 50.63 | 50.31 | 413 |
| 1730409960 | 50.25 | -1.08 | -2.10 | 50.25 | 50.25 | 50.25 | 138 |
| 1730323560 | 51.33 | -0.06 | -0.12 | 51.33 | 51.33 | 51.33 | 26 |
| 1730237160 | 51.39 | -0.19 | -0.37 | 51.39 | 51.39 | 51.39 | 108 |
| 1730147160 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1729887960 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1729801560 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1729715160 | 51.58 | 0.15 | 0.29 | 51.67 | 51.71 | 51.58 | 374 |
| 1729628760 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1729542360 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
