Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.941 | -0.02 | -0.39 | 6.007 | 6.007 | 5.881 | 17656 |
| 1735853220 | 5.964 | -0.05 | -0.81 | 5.977 | 5.977 | 5.837 | 21154 |
| 1735594020 | 6.013 | -0.09 | -1.46 | 6.003 | 6.0519999 | 5.998 | 25422 |
| 1735334820 | 6.102 | 0.17 | 2.88 | 5.96 | 6.102 | 5.96 | 26386 |
| 1734989220 | 5.931 | -0.02 | -0.32 | 6.037 | 6.037 | 5.931 | 27661 |
| 1734730020 | 5.95 | 0.04 | 0.63 | 5.926 | 6 | 5.9 | 13257 |
| 1734643620 | 5.913 | 0.03 | 0.46 | 5.929 | 5.966 | 5.912 | 10355 |
| 1734557220 | 5.886 | -0.05 | -0.79 | 5.96 | 5.96 | 5.886 | 12750 |
| 1734470820 | 5.933 | 0.09 | 1.63 | 5.846 | 5.968 | 5.8179999 | 22644 |
| 1734384420 | 5.838 | -0.04 | -0.71 | 5.923 | 5.923 | 5.7699999 | 45195 |
| 1734125220 | 5.88 | -0.15 | -2.49 | 5.992 | 5.992 | 5.88 | 227428 |
| 1734038820 | 6.03 | 0 | 0.02 | 6.081 | 6.135 | 5.974 | 12809 |
| 1733952420 | 6.029 | -0.11 | -1.71 | 6.05 | 6.05 | 5.96 | 31184 |
| 1733866020 | 6.134 | -0.38 | -5.86 | 6.192 | 6.287 | 6.072 | 196733 |
| 1733779620 | 6.516 | 0.7 | 11.96 | 5.875 | 6.516 | 5.875 | 510430 |
| 1733520420 | 5.82 | 0.08 | 1.32 | 5.861 | 5.884 | 5.82 | 34697 |
| 1733434020 | 5.744 | 0.04 | 0.65 | 5.765 | 5.8099999 | 5.744 | 23082 |
| 1733347620 | 5.707 | -0.19 | -3.29 | 5.862 | 5.862 | 5.703 | 84906 |
| 1733261220 | 5.901 | 0.02 | 0.43 | 5.889 | 5.92 | 5.813 | 153653 |
| 1733174820 | 5.876 | 0.06 | 1.01 | 5.845 | 5.876 | 5.78 | 52207 |
| 1732915620 | 5.817 | 0.16 | 2.86 | 5.643 | 5.817 | 5.643 | 15758 |
| 1732829220 | 5.655 | -0.05 | -0.82 | 5.752 | 5.752 | 5.615 | 2032 |
| 1732742820 | 5.702 | 0.15 | 2.70 | 5.6369999 | 5.797 | 5.6369999 | 33017 |
| 1732656420 | 5.5519999 | -0.04 | -0.72 | 5.623 | 5.624 | 5.5519999 | 12849 |
| 1732570020 | 5.592 | -0.02 | -0.39 | 5.587 | 5.656 | 5.556 | 49566 |
| 1732310820 | 5.614 | -0.1 | -1.72 | 5.7 | 5.7 | 5.601 | 30424 |
| 1732224420 | 5.712 | -0.1 | -1.65 | 5.803 | 5.803 | 5.706 | 82147 |
| 1732138020 | 5.808 | 0.12 | 2.18 | 5.761 | 5.816 | 5.742 | 8537 |
| 1732051620 | 5.684 | -0.04 | -0.65 | 5.765 | 5.771 | 5.684 | 20147 |
| 1731965220 | 5.721 | 0.05 | 0.92 | 5.738 | 5.788 | 5.721 | 17994 |
| 1731705960 | 5.6689999 | -0.03 | -0.51 | 5.734 | 5.75 | 5.6689999 | 203500 |
| 1731619560 | 5.698 | -0.09 | -1.61 | 5.6849999 | 5.737 | 5.639 | 38851 |
| 1731533160 | 5.791 | 0.03 | 0.49 | 5.761 | 5.873 | 5.725 | 56580 |
| 1731446820 | 5.763 | -0.29 | -4.78 | 6 | 6.002 | 5.636 | 397264 |
| 1731360420 | 6.0519999 | 0.2 | 3.47 | 5.974 | 6.091 | 5.974 | 183174 |
| 1731101220 | 5.849 | -0.35 | -5.65 | 6.154 | 6.154 | 5.849 | 26830 |
| 1731014760 | 6.199 | 0.36 | 6.15 | 6.106 | 6.199 | 5.989 | 101844 |
| 1730928360 | 5.84 | -0.19 | -3.17 | 5.791 | 5.939 | 5.7859999 | 59838 |
| 1730841960 | 6.031 | 0.17 | 2.83 | 6.055 | 6.055 | 5.929 | 17206 |
| 1730755560 | 5.865 | 0.03 | 0.58 | 5.711 | 5.865 | 5.711 | 9799 |
| 1730496360 | 5.831 | 0.11 | 1.87 | 5.821 | 5.831 | 5.743 | 21030 |
| 1730409960 | 5.724 | -0.1 | -1.72 | 5.775 | 5.789 | 5.718 | 5340 |
| 1730323560 | 5.824 | -0.13 | -2.17 | 5.819 | 5.824 | 5.743 | 3997 |
| 1730237160 | 5.953 | -0.08 | -1.31 | 6.003 | 6.121 | 5.9509999 | 30394 |
| 1730150760 | 6.032 | 0.14 | 2.39 | 5.921 | 6.033 | 5.877 | 17482 |
| 1729888020 | 5.891 | 0.25 | 4.49 | 5.852 | 5.892 | 5.833 | 40845 |
| 1729801560 | 5.638 | -0.12 | -2.15 | 5.796 | 5.796 | 5.638 | 33864 |
| 1729715160 | 5.7619999 | -0.18 | -2.96 | 5.987 | 6.065 | 5.7619999 | 116178 |
| 1729628760 | 5.938 | 0.3 | 5.40 | 5.835 | 5.938 | 5.781 | 3349 |
| 1729542360 | 5.634 | -0.31 | -5.23 | 5.738 | 5.791 | 5.634 | 25004 |
| 1729283160 | 5.945 | 0.51 | 9.46 | 5.7009999 | 5.945 | 5.7009999 | 44971 |
| 1729196760 | 5.431 | -0.39 | -6.67 | 5.584 | 5.614 | 5.422 | 123810 |
| 1729110360 | 5.819 | 0.29 | 5.26 | 5.699 | 5.819 | 5.532 | 65608 |
| 1729023960 | 5.5279999 | -0.34 | -5.84 | 5.758 | 5.758 | 5.5279999 | 424074 |
| 1728937620 | 5.871 | -0.32 | -5.18 | 6 | 6.136 | 5.871 | 73265 |
| 1728678360 | 6.192 | 0.28 | 4.74 | 6.0199999 | 6.192 | 5.817 | 34783 |
| 1728591960 | 5.912 | -0.17 | -2.75 | 6.367 | 6.367 | 5.912 | 53865 |
| 1728505560 | 6.079 | 0.17 | 2.91 | 6.099 | 6.099 | 5.864 | 105247 |
| 1728419160 | 5.907 | -1.05 | -15.07 | 6.1 | 6.206 | 5.8019999 | 171019 |
| 1728332760 | 6.955 | 0.46 | 7.00 | 6.649 | 6.959 | 6.471 | 130655 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
