Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 34.6305 | 0.19 | 0.55 | 34.3112 | 34.659799 | 34.3112 | 16303 |
| 1735853220 | 34.441 | 0.44 | 1.30 | 34.316899 | 34.6359 | 34.269799 | 21022 |
| 1735594020 | 34 | -0.33 | -0.96 | 34.3305 | 34.3367 | 34 | 4303 |
| 1735334820 | 34.3299 | -0.07 | -0.19 | 34.632 | 34.6363 | 34.137099 | 22953 |
| 1734989220 | 34.395899 | 0.21 | 0.60 | 34.259099 | 34.395899 | 34.0989 | 24745 |
| 1734730020 | 34.1903 | 0.03 | 0.09 | 33.922199 | 34.3661 | 33.5 | 22496 |
| 1734643620 | 34.158499 | 0.02 | 0.07 | 34 | 34.2406 | 34 | 20757 |
| 1734557220 | 34.1338 | -0.49 | -1.42 | 34.639 | 34.8018 | 34.1338 | 21523 |
| 1734470820 | 34.6242 | -0.02 | -0.06 | 34.6836 | 34.726799 | 34.5629 | 28326 |
| 1734384420 | 34.6466 | 0.03 | 0.09 | 34.6519 | 34.8859 | 34.6145 | 15007 |
| 1734125220 | 34.6145 | -0.29 | -0.84 | 34.9459 | 34.9459 | 34.6 | 23087 |
| 1734038820 | 34.9071 | -0 | -0.00 | 34.8753 | 34.941899 | 34.7889 | 9675 |
| 1733952420 | 34.908 | 0.3 | 0.87 | 34.673499 | 34.9879 | 34.6569 | 5337 |
| 1733866020 | 34.6068 | -0.11 | -0.32 | 34.661499 | 34.7857 | 34.6068 | 7159 |
| 1733779620 | 34.717799 | -0.11 | -0.33 | 34.8602 | 34.8602 | 34.5679 | 14623 |
| 1733520420 | 34.8311 | 0.1 | 0.29 | 34.6559 | 34.8439 | 34.6441 | 8756 |
| 1733434020 | 34.729 | -0.21 | -0.60 | 34.8769 | 34.8888 | 34.7 | 24944 |
| 1733347620 | 34.94 | 0.17 | 0.50 | 34.763399 | 34.94 | 34.7539 | 18587 |
| 1733261220 | 34.766399 | 0.06 | 0.19 | 34.6618 | 34.7703 | 34.6419 | 8036 |
| 1733174820 | 34.702 | 0.29 | 0.83 | 34.507399 | 34.9319 | 34.502899 | 12880 |
| 1732915620 | 34.4162 | -0.15 | -0.42 | 34.3146 | 34.5 | 34.2351 | 11261 |
| 1732829220 | 34.5623 | 0.41 | 1.19 | 34.2779 | 34.5623 | 34.2719 | 4615 |
| 1732742820 | 34.1547 | -0.36 | -1.04 | 34.3268 | 34.3309 | 34.0583 | 14051 |
| 1732656420 | 34.5126 | 0.16 | 0.47 | 34.4377 | 34.5263 | 34.2398 | 11001 |
| 1732570020 | 34.3516 | -0.11 | -0.31 | 34.4304 | 34.5248 | 34.2793 | 13203 |
| 1732310820 | 34.4585 | 0.2 | 0.60 | 34.2126 | 34.5028 | 34.1335 | 14050 |
| 1732224420 | 34.254199 | 0.47 | 1.39 | 33.748199 | 34.2549 | 33.6492 | 15362 |
| 1732138020 | 33.786 | 0.17 | 0.50 | 33.737 | 33.786 | 33.5649 | 7126 |
| 1732051620 | 33.6195 | 0.11 | 0.33 | 33.57 | 33.6359 | 33.219099 | 15684 |
| 1731965220 | 33.5101 | -0.02 | -0.05 | 33.623399 | 33.623399 | 33.34 | 9151 |
| 1731705960 | 33.5274 | -0.45 | -1.32 | 33.7275 | 33.7275 | 33.429699 | 12916 |
| 1731619560 | 33.9745 | 0.01 | 0.03 | 33.992199 | 34.1649 | 33.9 | 5223 |
| 1731533160 | 33.9656 | 0.13 | 0.39 | 33.7466 | 34.0728 | 33.7087 | 4568 |
| 1731446820 | 33.8348 | -0.1 | -0.31 | 33.9963 | 34.0251 | 33.75 | 8325 |
| 1731360420 | 33.938899 | 0.19 | 0.57 | 33.746899 | 34.034999 | 33.746899 | 18653 |
| 1731101220 | 33.7479 | 0.31 | 0.92 | 33.5231 | 33.789299 | 33.3799 | 15982 |
| 1731014760 | 33.4401 | -0.02 | -0.06 | 33.3315 | 33.462 | 33.283099 | 13595 |
| 1730928360 | 33.4591 | 1.2 | 3.71 | 33.512099 | 33.5287 | 33.0631 | 18870 |
| 1730841960 | 32.2631 | 0.33 | 1.02 | 32.033099 | 32.299599 | 31.9705 | 8510 |
| 1730755560 | 31.9372 | -0.25 | -0.79 | 32.1096 | 32.1096 | 31.9372 | 8067 |
| 1730496360 | 32.189999 | 0.18 | 0.56 | 31.934 | 32.3039 | 31.922 | 8346 |
| 1730409960 | 32.0101 | -0.48 | -1.48 | 32.2269 | 32.3049 | 31.964 | 10783 |
| 1730323560 | 32.49 | -0.35 | -1.06 | 32.835 | 32.836199 | 32.4467 | 11112 |
| 1730237160 | 32.8391 | 0.05 | 0.15 | 32.722099 | 32.8517 | 32.7059 | 5236 |
| 1730150760 | 32.7899 | 0.1 | 0.32 | 32.819699 | 32.842599 | 32.7239 | 7865 |
| 1729888020 | 32.6865 | 0.07 | 0.21 | 32.643099 | 32.81 | 32.6268 | 2681 |
| 1729801560 | 32.6179 | 0.12 | 0.36 | 32.785899 | 32.7969 | 32.6179 | 3054 |
| 1729715160 | 32.5 | -0.4 | -1.22 | 32.8825 | 32.9139 | 32.5 | 10513 |
| 1729628760 | 32.9 | -0.01 | -0.03 | 32.891 | 32.9 | 32.6941 | 9397 |
| 1729542360 | 32.909999 | 0.01 | 0.04 | 32.9212 | 32.948099 | 32.75 | 21502 |
| 1729283160 | 32.895899 | -0.13 | -0.39 | 32.8693 | 32.9448 | 32.8389 | 14895 |
| 1729196760 | 33.0234 | 0.19 | 0.58 | 32.879399 | 33.0809 | 32.822899 | 3018 |
| 1729110360 | 32.8337 | 0.25 | 0.77 | 32.607999 | 32.8422 | 32.5398 | 6517 |
| 1729023960 | 32.581899 | -0.28 | -0.87 | 32.902099 | 32.9048 | 32.581899 | 4885 |
| 1728937620 | 32.8664 | 0.38 | 1.18 | 32.548 | 32.8823 | 32.5129 | 23806 |
| 1728678360 | 32.4816 | 0.13 | 0.40 | 32.249899 | 32.5578 | 32.2319 | 1599 |
| 1728591960 | 32.3513 | 0.01 | 0.02 | 32.3705 | 32.4132 | 32.2389 | 6342 |
| 1728505560 | 32.3438 | 0.24 | 0.76 | 32.0371 | 32.3438 | 32.011899 | 3087 |
| 1728419160 | 32.1 | 0.25 | 0.77 | 31.816 | 32.1 | 31.7491 | 4196 |
| 1728332760 | 31.8548 | -0.22 | -0.70 | 32.1582 | 32.1582 | 31.8548 | 13284 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
