Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.1 | 0.12 | 0.041 | 11141 | 0.06608345 | DE |
| 12 | 0 | 0 | 0.105 | 0.1475 | 0.01 | 10671 | 0.07393323 | DE |
| 26 | 0 | 0 | 0.236 | 0.4 | 0.01 | 9699 | 0.12543383 | DE |
| 52 | 0 | 0 | 3.23 | 3.41 | 0.01 | 22034 | 0.46210925 | DE |
| 156 | 0 | 0 | 64.6 | 65 | 0.01 | 12465 | 6.28208882 | DE |
| 260 | 0 | 0 | 41 | 69.8 | 0.01 | 9526 | 14.76769831 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738877220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738790820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738704420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738618020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738358820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738272420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738186020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738099620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738013220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737754020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737667620 | 0.059 | -0.0036 | -5.75 | 0.0502 | 0.08 | 0.041 | 22742 |
| 1737581220 | 0.0626 | -0.0068 | -9.80 | 0.0688 | 0.0688 | 0.0626 | 2913 |
| 1737494820 | 0.0694 | 0.0002 | 0.29 | 0.0786 | 0.0786 | 0.0694 | 2050 |
| 1737408420 | 0.0692 | 0.0040001 | 6.14 | 0.0612 | 0.0722 | 0.0612 | 12395 |
| 1737149220 | 0.0651999 | 0.0051999 | 8.67 | 0.0756 | 0.0756 | 0.0612 | 14955 |
| 1737062820 | 0.06 | -0.0038 | -5.96 | 0.05 | 0.06 | 0.05 | 2230 |
| 1736976420 | 0.0638 | 0.0038 | 6.33 | 0.066 | 0.066 | 0.0638 | 2515 |
| 1736890020 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 15 |
| 1736803620 | 0.07 | 0.005 | 7.69 | 0.1 | 0.12 | 0.07 | 40450 |
| 1736544420 | 0.065 | 0.01 | 18.18 | 0.07 | 0.08 | 0.065 | 17960 |
| 1736458020 | 0.055 | -0.025 | -31.25 | 0.065 | 0.065 | 0.055 | 1040 |
| 1736371620 | 0.08 | -0.0152 | -15.97 | 0.0702 | 0.08 | 0.06 | 36475 |
| 1736285220 | 0.0952 | 0.0152 | 19.00 | 0.0952 | 0.0952 | 0.0952 | 10600 |
| 1736198820 | 0.08 | 0.0034 | 4.44 | 0.0616 | 0.095 | 0.0616 | 3456 |
| 1735939620 | 0.0766 | -0.0429 | -35.90 | 0.0766 | 0.0766 | 0.0766 | 751 |
| 1735853220 | 0.1195 | 0.0395 | 49.38 | 0.1195 | 0.1195 | 0.08 | 29881 |
| 1735594020 | 0.08 | -0.005 | -5.88 | 0.08 | 0.0995999 | 0.08 | 3151 |
| 1735334820 | 0.085 | 0.025 | 41.67 | 0.04 | 0.1 | 0.01 | 55346 |
| 1734989220 | 0.06 | 0.02 | 50.00 | 0.0502 | 0.0626 | 0.0502 | 14333 |
| 1734730020 | 0.04 | -0.015 | -27.27 | 0.055 | 0.07 | 0.04 | 29345 |
| 1734643620 | 0.055 | -0.005 | -8.33 | 0.06 | 0.0674 | 0.055 | 3655 |
| 1734557220 | 0.06 | 0.0048 | 8.70 | 0.07 | 0.07 | 0.06 | 380 |
| 1734470820 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 935 |
| 1734384420 | 0.0552 | -0.0048 | -8.00 | 0.06 | 0.075 | 0.0552 | 33722 |
| 1734125220 | 0.06 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 2816 |
| 1734038820 | 0.06 | 0 | 0.00 | 0.06 | 0.075 | 0.06 | 2487 |
| 1733952420 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 1151 |
| 1733866020 | 0.075 | 0.02 | 36.36 | 0.0552 | 0.08 | 0.0552 | 15260 |
| 1733779620 | 0.055 | -0.005 | -8.33 | 0.0552 | 0.084 | 0.055 | 6731 |
| 1733520420 | 0.06 | 0.005 | 9.09 | 0.0552 | 0.0702 | 0.0552 | 7052 |
| 1733434020 | 0.055 | -0.015 | -21.43 | 0.0651999 | 0.0651999 | 0.055 | 10600 |
| 1733347620 | 0.07 | -0.02 | -22.22 | 0.077 | 0.085 | 0.0658 | 15073 |
| 1733261220 | 0.09 | 0.01 | 12.50 | 0.065 | 0.09 | 0.065 | 2709 |
| 1733174820 | 0.08 | -0.006 | -6.98 | 0.082 | 0.0862 | 0.08 | 19759 |
| 1732915620 | 0.0859999 | 0 | 0.00 | 0.09 | 0.09 | 0.082 | 1200 |
| 1732829220 | 0.0859999 | 0.0059999 | 7.50 | 0.082 | 0.0859999 | 0.082 | 2381 |
| 1732742820 | 0.08 | -0.0062 | -7.19 | 0.092 | 0.092 | 0.08 | 16388 |
| 1732656420 | 0.0862 | -0.0024 | -2.71 | 0.1075 | 0.1075 | 0.0862 | 4150 |
| 1732570020 | 0.0886 | 0.0086 | 10.75 | 0.0888 | 0.0888 | 0.0886 | 335 |
| 1732310820 | 0.08 | -0.015 | -15.79 | 0.0956 | 0.0958 | 0.08 | 2801 |
| 1732224420 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 360 |
| 1732138020 | 0.11 | 0.005 | 4.76 | 0.11 | 0.1475 | 0.1005 | 13673 |
| 1732051620 | 0.105 | 0 | 0.00 | 0.1015 | 0.105 | 0.1015 | 3200 |
| 1731965220 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 124 |
| 1731705960 | 0.11 | 0.028 | 34.15 | 0.097 | 0.11 | 0.085 | 32154 |
| 1731619560 | 0.082 | -0.008 | -8.89 | 0.105 | 0.105 | 0.082 | 870 |
| 1731533160 | 0.09 | -0.014 | -13.46 | 0.1095 | 0.1095 | 0.09 | 21991 |
| 1731446820 | 0.104 | -0.015 | -12.61 | 0.11 | 0.11 | 0.104 | 8308 |
| 1731360420 | 0.119 | 0.004 | 3.48 | 0.12 | 0.12 | 0.11 | 9071 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
