Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732915620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732829220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732742820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732656420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732570020 | 0.935 | -0.015 | -1.58 | 0.935 | 0.935 | 0.935 | 1000 |
| 1732310820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732224420 | 0.95 | 0.06 | 6.74 | 0.9 | 0.95 | 0.9 | 290 |
| 1732138020 | 0.89 | 0.01 | 1.14 | 0.915 | 0.915 | 0.89 | 4500 |
| 1732051620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731965220 | 0.88 | 0.03 | 3.53 | 0.88 | 0.88 | 0.88 | 1494 |
| 1731705960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731619560 | 0.85 | -0.035 | -3.95 | 0.85 | 0.85 | 0.85 | 2500 |
| 1731533160 | 0.885 | 0.015 | 1.72 | 0.855 | 0.885 | 0.855 | 4900 |
| 1731446820 | 0.87 | -0.03 | -3.33 | 0.87 | 0.87 | 0.87 | 1500 |
| 1731360420 | 0.9 | -0.035 | -3.74 | 0.92 | 0.92 | 0.9 | 1800 |
| 1731101160 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1731014760 | 0.935 | -0.005 | -0.53 | 0.935 | 0.935 | 0.935 | 1500 |
| 1730928360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730841960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730755560 | 0.94 | 0.03 | 3.30 | 0.94 | 0.94 | 0.94 | 2400 |
| 1730496360 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730409960 | 0.91 | -0.025 | -2.67 | 0.905 | 0.91 | 0.905 | 2170 |
| 1730323560 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1730237160 | 0.935 | -0.035 | -3.61 | 0.935 | 0.935 | 0.935 | 1000 |
| 1730150760 | 0.97 | -0.06 | -5.83 | 0.97 | 0.97 | 0.97 | 3000 |
| 1729887960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729801560 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 2000 |
| 1729715160 | 1.04 | 0.05 | 5.05 | 1.04 | 1.04 | 1.04 | 6015 |
| 1729628760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729542360 | 0.99 | -0.03 | -2.94 | 0.995 | 0.995 | 0.985 | 7939 |
| 1729283160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729196760 | 1.02 | 0.03 | 2.51 | 1.02 | 1.02 | 1.02 | 1000 |
| 1729110360 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1729023960 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 1100 |
| 1728937620 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 1991 |
| 1728678360 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728591960 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728505560 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728419160 | 0.995 | -0.015 | -1.49 | 1 | 1 | 0.995 | 6000 |
| 1728332760 | 1.01 | -0.05 | -4.72 | 1.01 | 1.01 | 1.01 | 800 |
| 1728073620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727987220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727900820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727814420 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1000 |
| 1727728020 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 2745 |
| 1727468760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727382360 | 1.08 | 0.11 | 11.34 | 1.08 | 1.08 | 1.08 | 5000 |
| 1727295960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1727209560 | 0.97 | -0.09 | -8.49 | 0.995 | 0.995 | 0.97 | 2000 |
| 1727123220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726864020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726777620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726691220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726604820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726518420 | 1.06 | 0.06 | 6.00 | 1.06 | 1.06 | 1.06 | 1500 |
| 1726259160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726172760 | 1 | -0.05 | -4.76 | 1.03 | 1.03 | 1 | 4500 |
| 1726086360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725999960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725913560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725654360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725567960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725481560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725395160 | 1.05 | -0.06 | -5.41 | 1.05 | 1.05 | 1.05 | 3508 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
