Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736803620 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 8831 |
| 1736544420 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1399999 | 1.09 | 10750 |
| 1736458020 | 1.08 | 0.12 | 11.92 | 0.98 | 1.09 | 0.98 | 11039 |
| 1736371620 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1736285220 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1736198820 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1735939620 | 0.965 | 0 | 0.00 | 0.975 | 0.975 | 0.965 | 3500 |
| 1735853220 | 0.965 | 0.08 | 9.04 | 0.97 | 0.97 | 0.965 | 4500 |
| 1735594020 | 0.885 | -0.03 | -3.28 | 0.91 | 0.91 | 0.875 | 19206 |
| 1735334820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1734989220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1734730020 | 0.915 | -0.015 | -1.61 | 0.915 | 0.915 | 0.915 | 50 |
| 1734643620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734557220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734470820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734384420 | 0.93 | -0.06 | -6.06 | 0.93 | 0.93 | 0.93 | 1700 |
| 1734125220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1734038820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733952420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733866020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733779620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733520420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733434020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733347620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733261220 | 0.99 | 0.055 | 5.88 | 0.99 | 0.99 | 0.99 | 3320 |
| 1733174820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732915620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732829220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732742820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732656420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732570020 | 0.935 | -0.015 | -1.58 | 0.935 | 0.935 | 0.935 | 1000 |
| 1732310820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732224420 | 0.95 | 0.06 | 6.74 | 0.9 | 0.95 | 0.9 | 290 |
| 1732138020 | 0.89 | 0.01 | 1.14 | 0.915 | 0.915 | 0.89 | 4500 |
| 1732051620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731965220 | 0.88 | 0.03 | 3.53 | 0.88 | 0.88 | 0.88 | 1494 |
| 1731705960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731619560 | 0.85 | -0.035 | -3.95 | 0.85 | 0.85 | 0.85 | 2500 |
| 1731533160 | 0.885 | 0.015 | 1.72 | 0.855 | 0.885 | 0.855 | 4900 |
| 1731446820 | 0.87 | -0.03 | -3.33 | 0.87 | 0.87 | 0.87 | 1500 |
| 1731360420 | 0.9 | -0.035 | -3.74 | 0.92 | 0.92 | 0.9 | 1800 |
| 1731101160 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1731014760 | 0.935 | -0.005 | -0.53 | 0.935 | 0.935 | 0.935 | 1500 |
| 1730928360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730841960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730755560 | 0.94 | 0.03 | 3.30 | 0.94 | 0.94 | 0.94 | 2400 |
| 1730496360 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730409960 | 0.91 | -0.025 | -2.67 | 0.905 | 0.91 | 0.905 | 2170 |
| 1730323560 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1730237160 | 0.935 | -0.035 | -3.61 | 0.935 | 0.935 | 0.935 | 1000 |
| 1730150760 | 0.97 | -0.06 | -5.83 | 0.97 | 0.97 | 0.97 | 3000 |
| 1729887960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729801560 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 2000 |
| 1729715160 | 1.04 | 0.05 | 5.05 | 1.04 | 1.04 | 1.04 | 6015 |
| 1729628760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729542360 | 0.99 | -0.03 | -2.94 | 0.995 | 0.995 | 0.985 | 7939 |
| 1729283160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729196760 | 1.02 | 0.03 | 2.51 | 1.02 | 1.02 | 1.02 | 1000 |
| 1729110360 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1729023960 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 1100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
