Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.22222222222 | 9 | 9 | 9 | 11 | 9 | DE |
| 4 | -0.75 | -7.85340314136 | 9.55 | 10.1 | 9 | 172 | 9.55272938 | DE |
| 12 | -0.7 | -7.36842105263 | 9.5 | 10.1 | 8.3 | 303 | 9.12040404 | DE |
| 26 | -4.3 | -32.8244274809 | 13.1 | 14.5 | 8.25 | 374 | 10.55719884 | DE |
| 52 | -0.1499999 | -1.67597655504 | 8.9499999 | 14.5 | 5.9 | 364 | 9.9501243 | DE |
| 156 | 3.48 | 65.4135338346 | 5.32 | 14.5 | 5.01 | 389 | 9.66056622 | DE |
| 260 | 3.48 | 65.4135338346 | 5.32 | 14.5 | 5.01 | 389 | 9.66056622 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740605220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740518820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740432420 | 9 | -1.1 | -10.89 | 9 | 9 | 9 | 11 |
| 1740173220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740086820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740000420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739914020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739827620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739568420 | 10.1 | 0.4 | 4.12 | 10.1 | 10.1 | 10.1 | 15 |
| 1739482020 | 9.6999999 | 0.15 | 1.57 | 9.6999999 | 9.6999999 | 9.6999999 | 1 |
| 1739395620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739309220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739222820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 34 |
| 1738963620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738877220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738790820 | 9.55 | -0.1 | -1.04 | 9.55 | 9.55 | 9.55 | 800 |
| 1738704420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738618020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738358820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738272420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738186020 | 9.65 | 0.5 | 5.46 | 9.65 | 9.65 | 9.65 | 1 |
| 1738099620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738013220 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 1427 |
| 1737754020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737667620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737581220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737494820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1737408420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737149220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737062820 | 9 | 0.7 | 8.43 | 8.9499999 | 9.05 | 8.9499999 | 1812 |
| 1736976420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736890020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736803620 | 8.3 | -0.5 | -5.68 | 8.3 | 8.3 | 8.3 | 182 |
| 1736544420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736458020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736371620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736285220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736198820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735939620 | 8.8 | -0.7 | -7.37 | 8.6999999 | 8.8 | 8.6999999 | 660 |
| 1735853220 | 9.5 | 0.85 | 9.83 | 9.5 | 9.5 | 9.5 | 5 |
| 1735594020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 38 |
| 1735334820 | 8.65 | 0.2 | 2.37 | 8.65 | 8.65 | 8.65 | 23 |
| 1734989220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734730020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734643620 | 8.4499999 | -1.3 | -13.33 | 8.4499999 | 8.4499999 | 8.4499999 | 5 |
| 1734557220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734470820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734384420 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 100 |
| 1734125220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734038820 | 9.6999999 | 0.2 | 2.11 | 9.6999999 | 9.6999999 | 9.6999999 | 30 |
| 1733952420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733866020 | 9.5 | 0.2 | 2.15 | 9.5 | 9.5 | 9.5 | 300 |
| 1733779620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733520420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733434020 | 9.3 | 0.15 | 1.64 | 9.3 | 9.3 | 9.3 | 75 |
| 1733347620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1733261220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1733174820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732915620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732829220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
