ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Hargreaves Services

Hargreaves Services (H6W)

6,65
-0,10
(-1,48%)
Fechado 04 Dezembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17332611607.100.007.17.17.10
17331747607.100.007.17.17.10
17329155607.100.007.17.17.10
17328291607.100.007.17.17.10
17327427607.100.007.17.17.10
17326563607.100.007.17.17.10
17325699607.100.007.17.17.10
17323107607.100.007.17.17.10
17322243607.100.007.17.17.10
17321379607.100.007.17.17.10
17320515607.100.007.17.17.10
17319651607.100.007.17.17.10
17317059607.10.9515.457.17.17.120
17316159606.1500.006.156.156.150
17315295606.1500.006.156.156.150
17314431606.1500.006.156.156.150
17313567606.1500.006.156.156.150
17310975606.1500.006.156.156.150
17310111606.1500.006.156.156.150
17309247606.1500.006.156.156.150
17308383606.1500.006.156.156.150
17307519606.1500.006.156.156.150
17304927606.1500.006.156.156.150
17304063606.1500.006.156.156.150
17303199606.1500.006.156.156.150
17302335606.1500.006.156.156.150
17301471606.1500.006.156.156.150
17298879606.1500.006.156.156.150
17298015606.1500.006.156.156.150
17297151606.15-0.1-1.606.156.156.15100
17296287606.2500.006.256.256.250
17295423606.2500.006.256.256.250
17292831606.2500.006.256.256.250
17291967606.2500.006.256.256.250
17291103606.2500.006.256.256.250
17290239606.2500.006.256.256.250
17289375606.2500.006.256.256.250
17286783606.2500.006.256.256.250
17285919606.2500.006.256.256.250
17285055606.2500.006.256.256.250
17284191606.2500.006.256.256.250
17283327606.25-0.35-5.306.256.256.25100
17280736206.600.006.66.66.60
17279872206.600.006.66.66.60
17279008206.600.006.656.656.61930
17278144206.600.006.66.66.60
17277280206.6-0.5-7.046.66.66.6770
17274687607.100.007.17.17.10
17273823607.100.007.17.17.10
17272959607.100.007.17.17.10
17272095607.100.007.17.17.10
17271231607.10.11.437.17.17.148
1726815600700.007770
1726729200700.007770
1726642800700.007770
1726556400700.007770
1726470000700.007770
1726210800700.007770
1726124400700.007770
1726038000700.007770
1725951600700.007770
1725865200700.007770
1725606000700.007770
1725519600700.007770
1725433200700.007770

Seu Histórico Recente