Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -20.2586206897 | 11.6 | 11.6 | 9.4 | 337 | 9.6320951 | DE |
| 4 | -2.35 | -20.2586206897 | 11.6 | 11.6 | 9.4 | 337 | 9.6320951 | DE |
| 12 | -3.05 | -24.7967479675 | 12.3 | 12.9 | 9.25 | 450 | 10.9931896 | DE |
| 26 | -2.75 | -22.9166666667 | 12 | 12.9 | 9.25 | 430 | 11.02327357 | DE |
| 52 | -2.75 | -22.9166666667 | 12 | 12.9 | 9.25 | 430 | 11.02327357 | DE |
| 156 | -2.75 | -22.9166666667 | 12 | 12.9 | 9.25 | 430 | 11.02327357 | DE |
| 260 | -2.75 | -22.9166666667 | 12 | 12.9 | 9.25 | 430 | 11.02327357 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740605220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740518820 | 9.4 | -2.2 | -18.97 | 9.4 | 9.4 | 9.4 | 602 |
| 1740432420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740173220 | 11.6 | 2.35 | 25.41 | 11.6 | 11.6 | 11.6 | 71 |
| 1740086820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1740000420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739914020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739827620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739568420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739482020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739395620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739309220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739222820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738963620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738877220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738790820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738704420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738618020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738358820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738272420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738186020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738099620 | 9.25 | -0.5 | -5.13 | 9.25 | 9.25 | 9.25 | 250 |
| 1738013220 | 9.75 | -2.95 | -23.23 | 9.75 | 9.75 | 9.75 | 200 |
| 1737754020 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 790 |
| 1737667620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737581220 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 23 |
| 1737494820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737408420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737149220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737062820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736976420 | 12.1 | 0.6 | 5.22 | 12.1 | 12.1 | 12.1 | 12 |
| 1736890020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736803620 | 11.5 | 0.7 | 6.48 | 11.5 | 11.5 | 11.5 | 436 |
| 1736544420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736458020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736371620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736285220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736198820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735939620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735853220 | 10.8 | 0.2 | 1.89 | 11 | 11 | 10.8 | 800 |
| 1735594020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735334820 | 10.6 | -2.3 | -17.83 | 10.6 | 10.6 | 10.6 | 2100 |
| 1734989220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734730020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734643620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734557220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734470820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734384420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734125220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734038820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733952420 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.9 | 386 |
| 1733866020 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 69 |
| 1733779620 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 105 |
| 1733520420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
