Dados Históricos Peak Minerals Limited - H7K | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732915560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732829160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732742760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732656360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732569960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732310760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732224360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732137960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732051560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731965160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731705960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731619560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731533160	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	2800
1731446760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731360360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731101160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731014760	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	12800
1730928360	0.003	0	0.00	0.003	0.003	0.003	0
1730841960	0.003	0	0.00	0.003	0.003	0.003	0
1730755560	0.003	0	0.00	0.003	0.003	0.003	0
1730496360	0.003	0	0.00	0.003	0.003	0.003	0
1730409960	0.003	0	0.00	0.003	0.003	0.003	0
1730323560	0.003	-0.0005	-14.29	0.003	0.003	0.003	5000
1730237160	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	12000
1730150760	0.004	0.003	300.00	0.004	0.004	0.004	23400
1729839600	0.001	0	0.00	0.001	0.001	0.001	0
1729753200	0.001	0	0.00	0.001	0.001	0.001	0
1729666800	0.001	0	0.00	0.001	0.001	0.001	0
1729580400	0.001	0	0.00	0.001	0.001	0.001	0
1729494000	0.001	0	0.00	0.001	0.001	0.001	0
1729234800	0.001	0	0.00	0.001	0.001	0.001	0
1729148400	0.001	0	0.00	0.001	0.001	0.001	0
1729062000	0.001	0	0.00	0.001	0.001	0.001	0
1728975600	0.001	0	0.00	0.001	0.001	0.001	0
1728889200	0.001	0	0.00	0.001	0.001	0.001	0
1728630000	0.001	0	0.00	0.001	0.001	0.001	0
1728543600	0.001	0	0.00	0.001	0.001	0.001	0
1728457200	0.001	0	0.00	0.001	0.001	0.001	0
1728370800	0.001	0	0.00	0.001	0.001	0.001	0
1728284400	0.001	0	0.00	0.001	0.001	0.001	0
1728025200	0.001	0	0.00	0.001	0.001	0.001	0
1727938800	0.001	0	0.00	0.001	0.001	0.001	0
1727852400	0.001	0	0.00	0.001	0.001	0.001	0
1727766000	0.001	0	0.00	0.001	0.001	0.001	0
1727679600	0.001	0	0.00	0.001	0.001	0.001	0
1727420400	0.001	0	0.00	0.001	0.001	0.001	0
1727334000	0.001	0	0.00	0.001	0.001	0.001	0
1727247600	0.001	0	0.00	0.001	0.001	0.001	0
1727161200	0.001	0	0.00	0.001	0.001	0.001	0
1727074800	0.001	0	0.00	0.001	0.001	0.001	0
1726815600	0.001	0	0.00	0.001	0.001	0.001	0
1726729200	0.001	0	0.00	0.001	0.001	0.001	0
1726642800	0.001	0	0.00	0.001	0.001	0.001	0
1726556400	0.001	0	0.00	0.001	0.001	0.001	0
1726470000	0.001	0	0.00	0.001	0.001	0.001	0
1726210800	0.001	0	0.00	0.001	0.001	0.001	0
1726124400	0.001	0	0.00	0.001	0.001	0.001	0
1726038000	0.001	0	0.00	0.001	0.001	0.001	0
1725951600	0.001	0	0.00	0.001	0.001	0.001	0
1725865200	0.001	0	0.00	0.001	0.001	0.001	0
1725606000	0.001	0	0.00	0.001	0.001	0.001	0
1725519600	0.001	0	0.00	0.001	0.001	0.001	0
1725433200	0.001	0	0.00	0.001	0.001	0.001	0
1725346800	0.001	0	0.00	0.001	0.001	0.001	0
1725260400	0.001	0	0.00	0.001	0.001	0.001	0
1725001200	0.001	0	0.00	0.001	0.001	0.001	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Peak Minerals Limited (H7K)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Peak Minerals Limited (H7K) Histórico

Peak Minerals Limited (H7K)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE