Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.0089999 | 0.008 | 6000 | 0.00841664 | DE |
| 4 | 0.0025 | 45.4545454545 | 0.0055 | 0.0089999 | 0.005 | 18667 | 0.00563393 | DE |
| 12 | 0.0045 | 128.571428571 | 0.0035 | 0.0089999 | 0.0025 | 18508 | 0.00509654 | DE |
| 26 | 0.0055 | 220 | 0.0025 | 0.0089999 | 0.001 | 19668 | 0.00399487 | DE |
| 52 | 0.007 | 700 | 0.001 | 0.0089999 | 0.001 | 43662 | 0.00282143 | DE |
| 156 | 0.007 | 700 | 0.001 | 0.0089999 | 0.001 | 64616 | 0.00280699 | DE |
| 260 | 0.007 | 700 | 0.001 | 0.0089999 | 0.001 | 64616 | 0.00280699 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 80000 |
| 1737667620 | 0.0089999 | 0.0004999 | 5.88 | 0.0089999 | 0.0089999 | 0.0089999 | 5000 |
| 1737581220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737494820 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 5000 |
| 1737408420 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 8000 |
| 1737149220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1737062820 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 8000 |
| 1736976420 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1736890020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736803620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
| 1736544420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736458020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11700 |
| 1736371620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736285220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736198820 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 100000 |
| 1735939620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735853220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735594020 | 0.0055 | 0.0015 | 37.50 | 0.0055 | 0.0055 | 0.0055 | 10000 |
| 1735334820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734989220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734730020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734643620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734557220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734470820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734384420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734125220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734038820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733952420 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 56880 |
| 1733866020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733779620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733520420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733434020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733347620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733261220 | 0.0035 | 0.001 | 40.00 | 0.0035 | 0.0035 | 0.0035 | 128 |
| 1733174760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732915560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732829160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732742760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732656360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732569960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732310760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732224360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732137960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732051560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731965160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731705960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731619560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731533160 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 2800 |
| 1731446760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731360360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731101160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731014760 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 12800 |
| 1730928360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730841960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730755560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730496360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730409960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730323560 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5000 |
| 1730237160 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 12000 |
| 1730150760 | 0.004 | 0.003 | 300.00 | 0.004 | 0.004 | 0.004 | 23400 |
| 1729839600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
