Dados Históricos Peak Minerals Limited - H7K | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741901220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741814820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741728420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741642020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741382820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741296420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741210020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741123620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741037220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740778020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740691620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740605220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740518820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740432420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740173220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740086820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740000420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739914020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739827620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739568420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739482020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739395620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739309220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739222820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738963620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738877220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738790820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738704420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738618020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738358820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738272420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738186020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738099620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738013220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737754020	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	80000
1737667620	0.0089999	0.0004999	5.88	0.0089999	0.0089999	0.0089999	5000
1737581220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737494820	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	5000
1737408420	0.008	0.0005	6.67	0.008	0.008	0.008	8000
1737149220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737062820	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	8000
1736976420	0.006	0.001	20.00	0.006	0.006	0.006	20000
1736890020	0.005	0	0.00	0.005	0.005	0.005	0
1736803620	0.005	0	0.00	0.005	0.005	0.005	300
1736544420	0.005	0	0.00	0.005	0.005	0.005	0
1736458020	0.005	0	0.00	0.005	0.005	0.005	11700
1736371620	0.005	0	0.00	0.005	0.005	0.005	0
1736285220	0.005	0	0.00	0.005	0.005	0.005	0
1736198820	0.005	-0.0005	-9.09	0.005	0.005	0.005	100000
1735939620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735853220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735594020	0.0055	0.0015	37.50	0.0055	0.0055	0.0055	10000
1735282800	0.004	0	0.00	0.004	0.004	0.004	0
1734937200	0.004	0	0.00	0.004	0.004	0.004	0
1734678000	0.004	0	0.00	0.004	0.004	0.004	0
1734591600	0.004	0	0.00	0.004	0.004	0.004	0
1734505200	0.004	0	0.00	0.004	0.004	0.004	0
1734418800	0.004	0	0.00	0.004	0.004	0.004	0
1734332400	0.004	0	0.00	0.004	0.004	0.004	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Peak Minerals Limited (H7K)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Peak Minerals Limited (H7K) Histórico

Peak Minerals Limited (H7K)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE