Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1732137960 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1732051560 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1731965160 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1731705960 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1731619560 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1731533160 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1731446760 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1731360360 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1731101160 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1731014760 | 15.854 | 0.45 | 2.93 | 15.854 | 15.854 | 15.854 | 2 |
| 1730928360 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1730841960 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1730755560 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1730496360 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1730409960 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1730323560 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1730237160 | 15.402 | 0 | 0.00 | 15.402 | 15.402 | 15.402 | 0 |
| 1730150760 | 15.402 | 0.09 | 0.59 | 15.402 | 15.402 | 15.402 | 1 |
| 1729888020 | 15.312 | 0.05 | 0.33 | 15.312 | 15.312 | 15.312 | 49 |
| 1729801560 | 15.262 | 0 | 0.00 | 15.262 | 15.262 | 15.262 | 0 |
| 1729715160 | 15.262 | -0.59 | -3.73 | 15.262 | 15.262 | 15.262 | 6 |
| 1729628760 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1729542360 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1729283160 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1729196760 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1729110360 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1729023960 | 15.854 | -0.1 | -0.63 | 15.854 | 15.854 | 15.854 | 6 |
| 1728937560 | 15.954 | 0 | 0.00 | 15.954 | 15.954 | 15.954 | 0 |
| 1728678360 | 15.954 | 0 | 0.00 | 15.954 | 15.954 | 15.954 | 0 |
| 1728591960 | 15.954 | 0 | 0.00 | 15.954 | 15.954 | 15.954 | 0 |
| 1728505560 | 15.954 | 0 | 0.00 | 15.954 | 15.954 | 15.954 | 0 |
| 1728419160 | 15.954 | 0 | 0.00 | 15.954 | 15.954 | 15.954 | 0 |
| 1728332760 | 15.954 | -0.09 | -0.56 | 15.928 | 15.954 | 15.928 | 7 |
| 1728073620 | 16.044 | 0 | 0.00 | 16.044 | 16.044 | 16.044 | 0 |
| 1727987220 | 16.044 | 0 | 0.00 | 16.044 | 16.044 | 16.044 | 0 |
| 1727900820 | 16.044 | 0 | 0.00 | 16.044 | 16.044 | 16.044 | 0 |
| 1727814420 | 16.044 | 0.19 | 1.17 | 16.044 | 16.044 | 16.044 | 6 |
| 1727728020 | 15.858 | -0.05 | -0.29 | 15.858 | 15.858 | 15.858 | 700 |
| 1727468760 | 15.904 | 0 | 0.00 | 15.904 | 15.904 | 15.904 | 0 |
| 1727382360 | 15.904 | 0 | 0.00 | 15.904 | 15.904 | 15.904 | 0 |
| 1727295960 | 15.904 | 0 | 0.00 | 15.904 | 15.904 | 15.904 | 0 |
| 1727209560 | 15.904 | 0 | 0.00 | 15.904 | 15.904 | 15.904 | 0 |
| 1727123160 | 15.904 | 0.27 | 1.73 | 15.904 | 15.904 | 15.904 | 6 |
| 1726864020 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1726777620 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1726691220 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1726604820 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1726518420 | 15.634 | -0.01 | -0.06 | 15.634 | 15.634 | 15.634 | 6 |
| 1726259220 | 15.644 | 0 | 0.00 | 15.644 | 15.644 | 15.644 | 0 |
| 1726172820 | 15.644 | 0 | 0.00 | 15.644 | 15.644 | 15.644 | 0 |
| 1726086420 | 15.644 | 0 | 0.00 | 15.644 | 15.644 | 15.644 | 0 |
| 1726000020 | 15.644 | 0 | 0.00 | 15.644 | 15.644 | 15.644 | 0 |
| 1725913620 | 15.644 | -0.08 | -0.50 | 15.644 | 15.644 | 15.644 | 8 |
| 1725654360 | 15.722 | 0 | 0.00 | 15.722 | 15.722 | 15.722 | 0 |
| 1725567960 | 15.722 | -0.31 | -1.95 | 15.722 | 15.722 | 15.722 | 9 |
| 1725481560 | 16.033999 | 0 | 0.00 | 16.033999 | 16.033999 | 16.033999 | 0 |
| 1725395160 | 16.033999 | 0 | 0.00 | 16.033999 | 16.033999 | 16.033999 | 0 |
| 1725308760 | 16.033999 | 0.28 | 1.78 | 16.033999 | 16.033999 | 16.033999 | 3 |
| 1725049620 | 15.754 | 0 | 0.00 | 15.754 | 15.754 | 15.754 | 0 |
| 1724963220 | 15.754 | 0 | 0.00 | 15.754 | 15.754 | 15.754 | 0 |
| 1724876820 | 15.754 | 0 | 0.00 | 15.754 | 15.754 | 15.754 | 0 |
| 1724790420 | 15.754 | 0 | 0.00 | 15.754 | 15.754 | 15.754 | 0 |
| 1724704020 | 15.754 | 0 | 0.00 | 15.754 | 15.754 | 15.754 | 0 |
| 1724444820 | 15.754 | -0.54 | -3.31 | 15.754 | 15.754 | 15.754 | 3 |
| 1724310000 | 16.294 | 0 | 0.00 | 16.294 | 16.294 | 16.294 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
