Dados Históricos International Graphite - H99 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1740605220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1740518820	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1740432420	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1740173220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1740086820	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1740000420	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1739914020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1739827620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1739568420	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1739482020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1739395620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1739309220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1739222820	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738963620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738877220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738790820	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738704420	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738618020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738358820	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738272420	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738186020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738099620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1738013220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1737754020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1737667620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1737581220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1737494820	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1737408420	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1737149220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1737062820	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1736976420	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1736890020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1736803620	0.0325	0.003	10.17	0.033	0.033	0.0325	82594
1736544420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736458020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736371620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736285220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736198820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1735939620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1735853220	0.0295	0.0015	5.36	0.0295	0.0295	0.0295	3389
1735594020	0.028	0	0.00	0.028	0.028	0.028	0
1735334820	0.028	0	0.00	0.028	0.028	0.028	0
1734989220	0.028	0	0.00	0.028	0.028	0.028	0
1734730020	0.028	0	0.00	0.028	0.028	0.028	0
1734643620	0.028	0	0.00	0.028	0.028	0.028	0
1734557220	0.028	0	0.00	0.028	0.028	0.028	0
1734470820	0.028	0	0.00	0.028	0.028	0.028	0
1734384420	0.028	0	0.00	0.028	0.028	0.028	0
1734125220	0.028	0	0.00	0.028	0.028	0.028	0
1734038820	0.028	0	0.00	0.028	0.028	0.028	0
1733952420	0.028	0	0.00	0.028	0.028	0.028	0
1733866020	0.028	0	0.00	0.028	0.028	0.028	0
1733779620	0.028	0	0.00	0.028	0.028	0.028	0
1733520420	0.028	0	0.00	0.028	0.028	0.028	0
1733434020	0.028	0	0.00	0.028	0.028	0.028	0
1733347620	0.028	0	0.00	0.028	0.028	0.028	0
1733261220	0.028	0	0.00	0.028	0.028	0.028	0
1733174820	0.028	0	0.00	0.028	0.028	0.028	0
1732915620	0.028	0	0.00	0.028	0.028	0.028	0
1732829220	0.028	-0.0045	-13.85	0.028	0.028	0.028	100

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

International Graphite (H99)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

International Graphite (H99) Histórico

International Graphite (H99)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE