Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.506756756757 | 118.4 | 120 | 116.8 | 70 | 118.48595989 | DE |
| 4 | 3.2 | 2.7633851468 | 115.8 | 120 | 115.4 | 76 | 118.56016529 | DE |
| 12 | 4.2 | 3.65853658537 | 114.8 | 120 | 112 | 105 | 115.74167218 | DE |
| 26 | 5.8 | 5.12367491166 | 113.2 | 121.4 | 107.2 | 105 | 115.81280291 | DE |
| 52 | 3.4 | 2.94117647059 | 115.6 | 133.8 | 107.2 | 107 | 117.78948003 | DE |
| 156 | 4 | 3.47826086957 | 115 | 133.8 | 104.4 | 110 | 116.22330079 | DE |
| 260 | 4 | 3.47826086957 | 115 | 133.8 | 104.4 | 110 | 116.22330079 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 120 | 0.6 | 0.50 | 118.6 | 120 | 118.6 | 41 |
| 1738272420 | 119.4 | 1.8 | 1.53 | 117.8 | 119.4 | 117.8 | 140 |
| 1738186020 | 117.6 | -0.4 | -0.34 | 117.6 | 117.6 | 117.6 | 10 |
| 1738099620 | 118 | 0.4 | 0.34 | 117.4 | 118 | 117.4 | 127 |
| 1738013220 | 117.6 | -0.8 | -0.68 | 116.8 | 117.6 | 116.8 | 64 |
| 1737754020 | 118.4 | -1.4 | -1.17 | 118.4 | 118.4 | 118.4 | 8 |
| 1737667620 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1737581220 | 119.8 | 0.4 | 0.34 | 119.8 | 119.8 | 119.8 | 9 |
| 1737494820 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1737408420 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1737149220 | 119.4 | 0.6 | 0.51 | 119.2 | 119.6 | 119.2 | 147 |
| 1737062820 | 118.8 | 0.4 | 0.34 | 118.8 | 118.8 | 118.8 | 15 |
| 1736976420 | 118.4 | -1 | -0.84 | 118.6 | 118.6 | 118.4 | 65 |
| 1736890020 | 119.4 | 0.8 | 0.67 | 119.4 | 119.4 | 119.2 | 115 |
| 1736803620 | 118.6 | 0.2 | 0.17 | 118.6 | 118.6 | 118.6 | 10 |
| 1736544420 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1736458020 | 118.4 | 0.2 | 0.17 | 118.6 | 118.6 | 118.4 | 42 |
| 1736371620 | 118.2 | -0.4 | -0.34 | 118.2 | 118.2 | 117.8 | 90 |
| 1736285220 | 118.6 | 1.6 | 1.37 | 117.4 | 118.6 | 117.4 | 310 |
| 1736198820 | 117 | 1.6 | 1.39 | 116.8 | 117 | 116.8 | 7 |
| 1735939620 | 115.4 | -0.4 | -0.35 | 115.8 | 116 | 115.4 | 51 |
| 1735853220 | 115.8 | 2.2 | 1.94 | 115.4 | 115.8 | 115.4 | 36 |
| 1735594020 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1735334820 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1734989220 | 113.6 | 0.4 | 0.35 | 113.2 | 113.8 | 113.2 | 177 |
| 1734730020 | 113.2 | 1.2 | 1.07 | 112 | 113.2 | 112 | 145 |
| 1734643620 | 112 | -0.8 | -0.71 | 112.2 | 112.2 | 112 | 24 |
| 1734557220 | 112.8 | -0.6 | -0.53 | 113.4 | 113.4 | 112.8 | 73 |
| 1734470820 | 113.4 | -0.6 | -0.53 | 113.6 | 113.6 | 113.4 | 65 |
| 1734384420 | 114 | -0.4 | -0.35 | 114.2 | 114.2 | 114 | 76 |
| 1734125220 | 114.4 | -1 | -0.87 | 114.8 | 114.8 | 114.4 | 27 |
| 1734038820 | 115.4 | -1.2 | -1.03 | 115.4 | 115.4 | 115.4 | 28 |
| 1733952420 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1733866020 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1733779620 | 116.6 | 0 | 0.00 | 116.4 | 116.6 | 116 | 312 |
| 1733520420 | 116.6 | 0.8 | 0.69 | 116.8 | 116.8 | 116.6 | 128 |
| 1733434020 | 115.8 | 0.6 | 0.52 | 116 | 116 | 115.8 | 6 |
| 1733347620 | 115.2 | 0.4 | 0.35 | 115 | 115.2 | 115 | 9 |
| 1733261220 | 114.8 | -0.2 | -0.17 | 114.8 | 114.8 | 114.8 | 5 |
| 1733174820 | 115 | 0.2 | 0.17 | 114.2 | 115 | 114 | 274 |
| 1732915620 | 114.8 | -1.4 | -1.20 | 114.4 | 114.8 | 114.4 | 66 |
| 1732829220 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1732742820 | 116.2 | 0.6 | 0.52 | 117.2 | 117.2 | 116.2 | 188 |
| 1732656420 | 115.6 | 0 | 0.00 | 115 | 115.6 | 115 | 301 |
| 1732570020 | 115.6 | -0.8 | -0.69 | 116 | 116 | 115.6 | 82 |
| 1732310820 | 116.4 | 2 | 1.75 | 115.6 | 116.4 | 115.6 | 41 |
| 1732224420 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1732138020 | 114.4 | 0.2 | 0.18 | 114.2 | 114.4 | 114.2 | 150 |
| 1732051620 | 114.2 | 0.2 | 0.18 | 113.2 | 114.2 | 113.2 | 75 |
| 1731965220 | 114 | 0 | 0.00 | 114.2 | 114.2 | 113.6 | 553 |
| 1731705960 | 114 | 0.2 | 0.18 | 113 | 114 | 113 | 190 |
| 1731619560 | 113.8 | 0.8 | 0.71 | 112.6 | 113.8 | 112.6 | 162 |
| 1731533220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731446820 | 113 | -1.8 | -1.57 | 114.4 | 114.4 | 113 | 80 |
| 1731360420 | 114.8 | -0.2 | -0.17 | 114.8 | 114.8 | 114.8 | 50 |
| 1731101160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731014760 | 115 | 1 | 0.88 | 114.4 | 115 | 114.4 | 40 |
| 1730928360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730841960 | 114 | 0 | 0.00 | 114.2 | 114.2 | 114 | 25 |
| 1730755560 | 114 | 0 | 0.00 | 114.6 | 114.6 | 114 | 98 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
