Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.97 | 19.5937090433 | 45.78 | 56.5 | 45.02 | 370854 | 51.34203422 | DE |
| 4 | 17.270001 | 46.0779121152 | 37.479999 | 56.5 | 33.44 | 295441 | 45.71655821 | DE |
| 12 | 16.47 | 43.0250783699 | 38.28 | 56.5 | 32.78 | 150409 | 42.93359198 | DE |
| 26 | 21.67 | 65.507859734 | 33.08 | 56.5 | 27.3 | 98399 | 39.40117357 | DE |
| 52 | 20.29 | 58.8798607081 | 34.46 | 56.5 | 27.3 | 94022 | 38.90322706 | DE |
| 156 | 26.8 | 95.885509839 | 27.95 | 56.5 | 18.98 | 177883 | 28.62965829 | DE |
| 260 | 43.45 | 384.513274336 | 11.3 | 56.5 | 9.66 | 162253 | 24.7801861 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 55 | 0.2 | 0.36 | 55.3 | 56.5 | 49.9 | 682627 |
| 1740691620 | 54.8 | 3.75 | 7.35 | 50.5 | 55.45 | 50.15 | 765650 |
| 1740605220 | 51.05 | 1.55 | 3.13 | 49.6 | 51.15 | 48.88 | 268172 |
| 1740518820 | 49.5 | 1.5 | 3.13 | 48.2 | 50 | 48.02 | 352335 |
| 1740432420 | 48 | 2.5 | 5.49 | 48.28 | 48.5 | 46.1 | 325783 |
| 1740173220 | 45.5 | -0.3 | -0.66 | 45.78 | 46.18 | 45.02 | 142328 |
| 1740086820 | 45.8 | -1.74 | -3.66 | 47.7 | 47.88 | 44.38 | 286221 |
| 1740000420 | 47.54 | 0.16 | 0.34 | 47.78 | 48.28 | 46.62 | 311590 |
| 1739914020 | 47.38 | -0.12 | -0.25 | 47.2 | 50.5 | 46.22 | 666179 |
| 1739827620 | 47.5 | 6.54 | 15.97 | 42.98 | 47.5 | 42.6 | 935605 |
| 1739568420 | 40.96 | 4.56 | 12.53 | 36.4 | 41.979999 | 36.38 | 482932 |
| 1739482020 | 36.4 | 2.42 | 7.12 | 33.94 | 37.28 | 33.439999 | 230906 |
| 1739395620 | 33.979999 | -2.3 | -6.34 | 36.5 | 36.5 | 33.46 | 162972 |
| 1739309220 | 36.28 | 0 | 0.00 | 36.4 | 36.6 | 35.96 | 51412 |
| 1739222820 | 36.28 | 0.08 | 0.22 | 36.34 | 36.56 | 35.82 | 77484 |
| 1738963620 | 36.2 | -1.4 | -3.72 | 37.52 | 37.659999 | 36 | 154420 |
| 1738877220 | 37.6 | -2.28 | -5.72 | 39.84 | 39.979999 | 36.799999 | 223324 |
| 1738790820 | 39.88 | 0.5 | 1.27 | 39.36 | 40 | 38.76 | 81314 |
| 1738704420 | 39.38 | -0.52 | -1.30 | 39.979999 | 40.18 | 37.72 | 160404 |
| 1738618020 | 39.9 | 1.36 | 3.53 | 38.5 | 39.9 | 38.06 | 146872 |
| 1738358820 | 38.54 | 1.28 | 3.44 | 37.479999 | 38.799999 | 37.299999 | 82918 |
| 1738272420 | 37.26 | 0.4 | 1.09 | 36.78 | 37.64 | 36.7 | 28012 |
| 1738186020 | 36.86 | -0.16 | -0.43 | 37.34 | 37.68 | 36.64 | 39324 |
| 1738099620 | 37.02 | -0.32 | -0.86 | 37.58 | 37.58 | 36.84 | 33454 |
| 1738013220 | 37.34 | -0.92 | -2.40 | 38.42 | 38.44 | 36.64 | 74331 |
| 1737754020 | 38.26 | -0.5 | -1.29 | 38.78 | 38.979999 | 37.84 | 71978 |
| 1737667620 | 38.76 | 0.16 | 0.41 | 38.799999 | 38.979999 | 37.82 | 65842 |
| 1737581220 | 38.6 | 0.84 | 2.22 | 37.74 | 38.88 | 37.52 | 102716 |
| 1737494820 | 37.76 | 0.46 | 1.23 | 37.28 | 37.9 | 36.6 | 71648 |
| 1737408420 | 37.299999 | 0.96 | 2.64 | 36.7 | 37.7 | 36.64 | 82365 |
| 1737149220 | 36.34 | -0.6 | -1.62 | 36.74 | 37.26 | 36.299999 | 76176 |
| 1737062820 | 36.94 | 0.04 | 0.11 | 36.52 | 37.14 | 36.02 | 74697 |
| 1736976420 | 36.9 | 0.1 | 0.27 | 36.64 | 36.979999 | 36.4 | 33865 |
| 1736890020 | 36.799999 | 0.2 | 0.55 | 36.68 | 37.28 | 35.799999 | 56046 |
| 1736803620 | 36.6 | -0.68 | -1.82 | 37.4 | 37.479999 | 36.22 | 70995 |
| 1736544420 | 37.28 | 0 | 0.00 | 37.34 | 37.68 | 36.88 | 49537 |
| 1736458020 | 37.28 | 0.68 | 1.86 | 36.34 | 37.299999 | 36.119999 | 66081 |
| 1736371620 | 36.6 | 1.64 | 4.69 | 34.979999 | 37.22 | 34.94 | 169685 |
| 1736285220 | 34.96 | 1.08 | 3.19 | 33.72 | 35 | 33.6 | 50192 |
| 1736198820 | 33.88 | 0.02 | 0.06 | 34.28 | 34.5 | 32.78 | 49225 |
| 1735939620 | 33.86 | 0.14 | 0.42 | 33.94 | 34.159999 | 33.299999 | 34211 |
| 1735853220 | 33.72 | -0.8 | -2.32 | 34.78 | 34.799999 | 33.58 | 32633 |
| 1735594020 | 34.52 | 0.04 | 0.12 | 34.72 | 34.82 | 34.42 | 19657 |
| 1735334820 | 34.479999 | -0.16 | -0.46 | 35.04 | 35.04 | 34.36 | 32464 |
| 1734989220 | 34.64 | 0.64 | 1.88 | 34.159999 | 35.159999 | 34.02 | 37350 |
| 1734730020 | 34 | -0.18 | -0.53 | 34 | 34.18 | 33.24 | 57261 |
| 1734643620 | 34.18 | 1.2 | 3.64 | 33.02 | 34.24 | 32.979999 | 43045 |
| 1734557220 | 32.979999 | -0.94 | -2.77 | 33.88 | 34.32 | 32.939999 | 59784 |
| 1734470820 | 33.92 | -0.72 | -2.08 | 34.52 | 35.28 | 33.619999 | 68503 |
| 1734384420 | 34.64 | -0.84 | -2.37 | 35.54 | 35.68 | 34.46 | 52216 |
| 1734125220 | 35.479999 | -0.16 | -0.45 | 35.479999 | 36.34 | 35.22 | 97905 |
| 1734038820 | 35.64 | 1.14 | 3.30 | 34.619999 | 36.2 | 33.72 | 153551 |
| 1733952420 | 34.5 | 0.78 | 2.31 | 33.74 | 34.74 | 33.36 | 43574 |
| 1733866020 | 33.72 | -0.98 | -2.82 | 34.64 | 34.92 | 33.38 | 88488 |
| 1733779620 | 34.7 | -2.9 | -7.71 | 37.84 | 37.84 | 34.02 | 212354 |
| 1733520420 | 37.6 | -0.38 | -1.00 | 38.28 | 38.299999 | 37.6 | 64534 |
| 1733434020 | 37.979999 | 0.18 | 0.48 | 37.88 | 38.32 | 37.58 | 66850 |
| 1733347620 | 37.799999 | 0.14 | 0.37 | 37.42 | 37.88 | 37.42 | 76055 |
| 1733261220 | 37.659999 | 0.36 | 0.97 | 37.28 | 37.72 | 37 | 69091 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
