Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.725 | 2.96281160605 | 24.47 | 25.805 | 24.205 | 3657 | 25.34475666 | DE |
| 4 | -3.815 | -13.1506377111 | 29.01 | 31.5 | 24.205 | 5600 | 26.59868368 | DE |
| 12 | -5.275 | -17.3121102724 | 30.47 | 31.5 | 24.205 | 3949 | 27.01563424 | DE |
| 26 | -3.005 | -10.6560283688 | 28.2 | 31.5 | 24.205 | 3219 | 27.1481178 | DE |
| 52 | -7.585 | -23.1391092129 | 32.78 | 39 | 24.205 | 2415 | 29.06757641 | DE |
| 156 | -4.555 | -15.3109243697 | 29.75 | 41.52 | 24.205 | 1877 | 31.35115875 | DE |
| 260 | 4.71 | 22.9924334879 | 20.485 | 41.52 | 4.332 | 2772 | 20.53814859 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 25.06 | -0.12 | -0.48 | 25.18 | 25.28 | 25 | 4052 |
| 1739482020 | 25.18 | 0.18 | 0.72 | 24.83 | 25.18 | 24.83 | 1806 |
| 1739395620 | 25 | -0.73 | -2.82 | 25.64 | 25.64 | 24.93 | 2115 |
| 1739309220 | 25.725 | 0.46 | 1.80 | 25.415 | 25.805 | 25.3 | 6487 |
| 1739222820 | 25.27 | 0.79 | 3.23 | 24.47 | 25.32 | 24.205 | 3827 |
| 1738963620 | 24.48 | -0.04 | -0.14 | 24.74 | 24.85 | 24.445 | 11007 |
| 1738877220 | 24.515 | -0.76 | -3.01 | 25.445 | 25.595 | 24.4 | 6263 |
| 1738790820 | 25.275 | 0.06 | 0.24 | 25.38 | 25.435 | 25.135 | 2503 |
| 1738704420 | 25.215 | 0.34 | 1.35 | 24.7 | 25.215 | 24.405 | 3900 |
| 1738618020 | 24.88 | -0.22 | -0.86 | 25.595 | 25.595 | 24.645 | 3545 |
| 1738358820 | 25.095 | -0.48 | -1.88 | 25.54 | 25.79 | 24.95 | 4866 |
| 1738272420 | 25.575 | 0.22 | 0.89 | 25.305 | 25.615 | 25.205 | 4228 |
| 1738186020 | 25.35 | -0.19 | -0.72 | 25.76 | 25.785 | 25.215 | 2381 |
| 1738099620 | 25.535 | -0.5 | -1.90 | 26.24 | 26.45 | 25.535 | 1348 |
| 1738013220 | 26.03 | -0.51 | -1.90 | 26.405 | 26.525 | 25.935 | 4741 |
| 1737754020 | 26.535 | -0.29 | -1.08 | 26.995 | 27.01 | 26.19 | 1478 |
| 1737667620 | 26.825 | -0.58 | -2.12 | 27.47 | 27.635 | 26.825 | 2040 |
| 1737581220 | 27.405 | -1 | -3.52 | 28.705 | 28.87 | 27.08 | 6806 |
| 1737494820 | 28.405 | -1.5 | -5.00 | 30.085 | 30.085 | 28.405 | 27040 |
| 1737408420 | 29.9 | 0.57 | 1.94 | 29.01 | 31.5 | 28.6 | 11557 |
| 1737149220 | 29.33 | 1.17 | 4.14 | 28.5 | 29.34 | 28.31 | 6044 |
| 1737062820 | 28.165 | 0 | 0.02 | 28.05 | 28.285 | 27.88 | 3548 |
| 1736976420 | 28.16 | 0.86 | 3.13 | 27.485 | 28.16 | 27.47 | 3022 |
| 1736890020 | 27.305 | 0.15 | 0.53 | 27.01 | 27.305 | 27.01 | 1408 |
| 1736803620 | 27.16 | 0.74 | 2.80 | 26.76 | 27.265 | 26.535 | 2201 |
| 1736544420 | 26.42 | -0.08 | -0.30 | 26.475 | 27.095 | 26.4 | 3519 |
| 1736458020 | 26.5 | -0.07 | -0.24 | 26.35 | 26.8 | 25.955 | 3669 |
| 1736371620 | 26.565 | -0.57 | -2.10 | 27.055 | 27.08 | 26.4 | 1099 |
| 1736285220 | 27.135 | 0.36 | 1.34 | 26.695 | 27.135 | 26.545 | 1886 |
| 1736198820 | 26.775 | -0.07 | -0.24 | 26.8 | 26.82 | 26.535 | 1478 |
| 1735939620 | 26.84 | -0.21 | -0.78 | 27.065 | 27.2 | 26.725 | 1030 |
| 1735853220 | 27.05 | 1.35 | 5.25 | 26.155 | 27.05 | 26.155 | 994 |
| 1735594020 | 25.7 | -0.05 | -0.19 | 25.85 | 25.95 | 25.615 | 949 |
| 1735334820 | 25.75 | 0.58 | 2.30 | 26.015 | 26.055 | 25.65 | 2481 |
| 1734989220 | 25.17 | 0.42 | 1.70 | 25.025 | 25.175 | 24.905 | 3137 |
| 1734730020 | 24.75 | -0.1 | -0.40 | 24.755 | 25.155 | 24.6 | 2983 |
| 1734643620 | 24.85 | -0.4 | -1.58 | 25.33 | 25.54 | 24.82 | 8211 |
| 1734557220 | 25.25 | -0.73 | -2.81 | 25.79 | 26.13 | 25.25 | 1930 |
| 1734470820 | 25.98 | -0.59 | -2.22 | 26.735 | 26.735 | 25.72 | 3770 |
| 1734384420 | 26.57 | -1.02 | -3.68 | 27.305 | 27.65 | 26.57 | 8419 |
| 1734125220 | 27.585 | 0.07 | 0.25 | 27.555 | 27.735 | 27.275 | 1543 |
| 1734038820 | 27.515 | -0.46 | -1.63 | 27.77 | 28.12 | 27.45 | 3100 |
| 1733952420 | 27.97 | -0.02 | -0.05 | 27.695 | 28.055 | 27.595 | 2479 |
| 1733866020 | 27.985 | 0.31 | 1.14 | 27.52 | 28.05 | 27.19 | 6052 |
| 1733779620 | 27.67 | 0.38 | 1.37 | 27.625 | 27.99 | 27.28 | 5916 |
| 1733520420 | 27.295 | -1.25 | -4.38 | 28.175 | 28.68 | 27.295 | 3528 |
| 1733434020 | 28.545 | -0.7 | -2.39 | 28.89 | 29.235 | 28.545 | 2735 |
| 1733347620 | 29.245 | -1.14 | -3.74 | 30.12 | 30.4 | 29.245 | 4179 |
| 1733261220 | 30.38 | 0.3 | 1.00 | 30.08 | 30.38 | 30 | 823 |
| 1733174820 | 30.08 | -0.06 | -0.20 | 30.3 | 30.605 | 29.88 | 2179 |
| 1732915620 | 30.14 | -0.12 | -0.40 | 30.14 | 30.4 | 30.135 | 1090 |
| 1732829220 | 30.26 | -0.01 | -0.03 | 30.265 | 30.33 | 30.005 | 617 |
| 1732742820 | 30.27 | -0.02 | -0.07 | 30.35 | 30.7 | 30.11 | 2841 |
| 1732656420 | 30.29 | -0.3 | -0.98 | 30.49 | 30.77 | 30.08 | 2698 |
| 1732570020 | 30.59 | -0.16 | -0.52 | 30.47 | 31.1 | 30.18 | 3648 |
| 1732310820 | 30.75 | 0.09 | 0.29 | 30.49 | 31.055 | 30.49 | 3268 |
| 1732224420 | 30.66 | 1.03 | 3.46 | 29.7 | 30.785 | 29.485 | 5032 |
| 1732138020 | 29.635 | 1.09 | 3.80 | 29.145 | 29.635 | 28.975 | 1503 |
| 1732051620 | 28.55 | -0.33 | -1.13 | 29.2 | 29.4 | 28.47 | 2238 |
| 1731965220 | 28.875 | 0.66 | 2.34 | 28.5 | 28.875 | 28.1 | 5027 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
