Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.76 | -10.3284950344 | 65.45 | 66 | 57.14 | 2464 | 61.7630151 | DE |
| 4 | 3.76 | 6.8450755507 | 54.93 | 66.459999 | 54.93 | 1172 | 62.13666268 | DE |
| 12 | -4.07 | -6.4850223072 | 62.76 | 66.459999 | 52.96 | 789 | 59.1686829 | DE |
| 26 | -2.77 | -4.50699642044 | 61.46 | 67.4 | 52.96 | 623 | 60.46318057 | DE |
| 52 | 12.31 | 26.5416127641 | 46.38 | 67.4 | 46.17 | 522 | 58.53320879 | DE |
| 156 | -24.31 | -29.2891566265 | 83 | 90.41 | 39.479999 | 457 | 54.30485382 | DE |
| 260 | -18.83 | -24.290505676 | 77.52 | 91.16 | 39.479999 | 302 | 55.31396767 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 58.96 | -2.69 | -4.36 | 61.22 | 61.22 | 58.67 | 489 |
| 1741037220 | 61.65 | -0.67 | -1.08 | 62 | 62.19 | 61.4 | 10755 |
| 1740778020 | 62.32 | -1.13 | -1.78 | 63.42 | 63.42 | 62.32 | 63 |
| 1740691620 | 63.45 | -1.56 | -2.40 | 64.98 | 65.39 | 63.45 | 469 |
| 1740605220 | 65.01 | -0.41 | -0.63 | 65.45 | 66 | 64.459998 | 542 |
| 1740518820 | 65.42 | 1.63 | 2.56 | 64.11 | 65.599999 | 63.52 | 525 |
| 1740432420 | 63.79 | -0.33 | -0.51 | 64.2 | 65.01 | 62.9 | 1924 |
| 1740173220 | 64.12 | -1.77 | -2.69 | 65.599999 | 66.069998 | 64.12 | 1506 |
| 1740086820 | 65.89 | 7.76 | 13.35 | 58.23 | 66.459998 | 58.23 | 3607 |
| 1740000420 | 58.13 | -0.07 | -0.12 | 58.73 | 58.93 | 58.13 | 259 |
| 1739914020 | 58.2 | 0.27 | 0.47 | 58.23 | 58.55 | 57.95 | 326 |
| 1739827620 | 57.93 | 0.47 | 0.82 | 58.42 | 58.42 | 57.93 | 265 |
| 1739568420 | 57.46 | -0.41 | -0.71 | 57.25 | 57.46 | 57.19 | 366 |
| 1739482020 | 57.87 | 0.78 | 1.37 | 57.58 | 57.87 | 57.46 | 364 |
| 1739395620 | 57.09 | -0.3 | -0.52 | 57.12 | 57.12 | 56.79 | 170 |
| 1739309220 | 57.39 | -0.3 | -0.52 | 57.5 | 57.5 | 57.39 | 211 |
| 1739222820 | 57.69 | 0.78 | 1.37 | 57.75 | 58.47 | 57.28 | 228 |
| 1738963620 | 56.91 | -0.22 | -0.39 | 57.53 | 57.53 | 56.9 | 102 |
| 1738877220 | 57.13 | 0.39 | 0.69 | 56.71 | 57.58 | 56.71 | 259 |
| 1738790820 | 56.74 | 2.13 | 3.90 | 54.93 | 56.74 | 54.93 | 1005 |
| 1738704420 | 54.61 | -0.47 | -0.85 | 54.85 | 55.06 | 54.61 | 37 |
| 1738618020 | 55.08 | -0.34 | -0.61 | 55 | 56.05 | 54.5 | 894 |
| 1738358820 | 55.42 | -1.58 | -2.77 | 57.93 | 57.93 | 55.42 | 64 |
| 1738272420 | 57 | 0.63 | 1.12 | 56.82 | 57 | 56.28 | 169 |
| 1738186020 | 56.37 | 0.31 | 0.55 | 56.24 | 56.45 | 56.07 | 155 |
| 1738099620 | 56.06 | 0.77 | 1.39 | 56.14 | 56.87 | 56.03 | 489 |
| 1738013220 | 55.29 | 0.76 | 1.39 | 53.8 | 55.29 | 52.96 | 676 |
| 1737754020 | 54.53 | -0.4 | -0.73 | 54.53 | 54.53 | 54.53 | 2 |
| 1737667620 | 54.93 | -0.44 | -0.79 | 55.01 | 55.01 | 54.71 | 31 |
| 1737581220 | 55.37 | -0.43 | -0.77 | 55.81 | 55.85 | 54.76 | 415 |
| 1737494820 | 55.8 | 0.16 | 0.29 | 55.08 | 55.8 | 55.08 | 18 |
| 1737408420 | 55.64 | -1.41 | -2.47 | 55.84 | 55.84 | 55.32 | 82 |
| 1737149220 | 57.05 | 1.55 | 2.79 | 56.07 | 57.05 | 56.07 | 279 |
| 1737062820 | 55.5 | 1.15 | 2.12 | 55.49 | 55.5 | 55.49 | 30 |
| 1736976420 | 54.35 | -0.65 | -1.18 | 55.22 | 55.22 | 54.35 | 79 |
| 1736890020 | 55 | -0.49 | -0.88 | 56.5 | 56.5 | 54.97 | 339 |
| 1736803620 | 55.49 | -0.14 | -0.25 | 55.75 | 55.75 | 55.12 | 218 |
| 1736544420 | 55.63 | 0.76 | 1.39 | 55.44 | 55.63 | 55.44 | 61 |
| 1736458020 | 54.87 | 0 | 0.00 | 54.87 | 54.87 | 54.87 | 0 |
| 1736371620 | 54.87 | -0.55 | -0.99 | 55.52 | 55.72 | 54.87 | 153 |
| 1736285220 | 55.42 | 0.62 | 1.13 | 54.77 | 55.42 | 54.77 | 36 |
| 1736198820 | 54.8 | -0.19 | -0.35 | 54.95 | 55.55 | 54.8 | 468 |
| 1735939620 | 54.99 | -0.05 | -0.09 | 54.79 | 55.37 | 54.79 | 2320 |
| 1735853220 | 55.04 | 0.81 | 1.49 | 54.31 | 55.06 | 54.29 | 8511 |
| 1735594020 | 54.23 | -0.27 | -0.50 | 54.44 | 54.44 | 53.96 | 164 |
| 1735334820 | 54.5 | 0.07 | 0.13 | 54.91 | 54.91 | 54.5 | 278 |
| 1734989220 | 54.43 | -0.66 | -1.20 | 55.25 | 55.7 | 54.43 | 333 |
| 1734730020 | 55.09 | 0.31 | 0.57 | 54.5 | 55.09 | 53.92 | 253 |
| 1734643620 | 54.78 | -1.61 | -2.86 | 56.2 | 56.57 | 54.78 | 863 |
| 1734557220 | 56.39 | -0.78 | -1.36 | 57.71 | 57.71 | 56.39 | 107 |
| 1734470820 | 57.17 | -0.95 | -1.63 | 57.62 | 57.62 | 56.81 | 258 |
| 1734384420 | 58.12 | -0.38 | -0.65 | 58.94 | 58.94 | 57.86 | 172 |
| 1734125220 | 58.5 | -3.18 | -5.16 | 60.94 | 61.32 | 58.5 | 298 |
| 1734038820 | 61.68 | -0.43 | -0.69 | 60.83 | 61.68 | 60.54 | 827 |
| 1733952420 | 62.11 | -0.27 | -0.43 | 62.76 | 62.84 | 62.11 | 110 |
| 1733866020 | 62.38 | 0.38 | 0.61 | 61.46 | 62.42 | 61.32 | 134 |
| 1733779620 | 62 | -0.9 | -1.43 | 62.93 | 63.03 | 61.92 | 659 |
| 1733520420 | 62.9 | -0.57 | -0.90 | 63.78 | 63.78 | 62.9 | 369 |
| 1733434020 | 63.47 | -0.47 | -0.74 | 64.09 | 64.09 | 63.47 | 286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
