Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.803212851406 | 24.9 | 25.3 | 23.8 | 1840 | 24.55380435 | DE |
| 4 | 1 | 4.14937759336 | 24.1 | 25.3 | 23.7 | 1584 | 24.41988952 | DE |
| 12 | -2.7 | -9.71223021583 | 27.8 | 28 | 23.4 | 1526 | 24.64820546 | DE |
| 26 | -0.6 | -2.33463035019 | 25.7 | 28.5 | 22.3 | 1680 | 24.93900649 | DE |
| 52 | -3.6 | -12.543554007 | 28.7 | 31.8 | 22.3 | 1407 | 26.32152238 | DE |
| 156 | -23 | -47.817047817 | 48.1 | 64.4 | 22.3 | 1094 | 34.14044371 | DE |
| 260 | 1.4 | 5.90717299578 | 23.7 | 66.8 | 21 | 1590 | 42.00519973 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 24.2 | -0.4 | -1.63 | 23.8 | 25 | 23.8 | 2683 |
| 1741987620 | 24.6 | -0.2 | -0.81 | 24.7 | 25 | 24.2 | 2470 |
| 1741901220 | 24.8 | 0 | 0.00 | 25.2 | 25.3 | 24.2 | 2905 |
| 1741814820 | 24.8 | 0.2 | 0.81 | 24.2 | 24.8 | 24.2 | 336 |
| 1741728420 | 24.6 | 0.4 | 1.65 | 24.9 | 24.9 | 24.4 | 806 |
| 1741642020 | 24.2 | -0.4 | -1.63 | 24.6 | 24.9 | 24.2 | 571 |
| 1741382820 | 24.6 | 0.7 | 2.93 | 24.6 | 24.9 | 23.9 | 2071 |
| 1741296420 | 23.9 | 0.1 | 0.42 | 24 | 24.3 | 23.8 | 1773 |
| 1741210020 | 23.8 | -1 | -4.03 | 24.2 | 24.8 | 23.7 | 2004 |
| 1741123620 | 24.8 | 0.1 | 0.40 | 24.6 | 24.8 | 24.2 | 807 |
| 1741037220 | 24.7 | 0.3 | 1.23 | 24.8 | 24.8 | 24.4 | 1239 |
| 1740778020 | 24.4 | -0.4 | -1.61 | 24.2 | 24.6 | 24.2 | 1636 |
| 1740691620 | 24.8 | 0.5 | 2.06 | 24.4 | 24.8 | 24.2 | 1209 |
| 1740605220 | 24.3 | -0.4 | -1.62 | 24.4 | 24.6 | 23.9 | 1128 |
| 1740518820 | 24.7 | 0.5 | 2.07 | 24 | 24.7 | 24 | 2498 |
| 1740432420 | 24.2 | -0.1 | -0.41 | 24.7 | 24.9 | 23.9 | 2281 |
| 1740173220 | 24.3 | 0 | 0.00 | 24.3 | 24.6 | 24.3 | 2013 |
| 1740086820 | 24.3 | 0.2 | 0.83 | 24 | 24.7 | 24 | 281 |
| 1740000420 | 24.1 | -0.4 | -1.63 | 24.5 | 24.6 | 24 | 1055 |
| 1739914020 | 24.5 | 0.1 | 0.41 | 24.1 | 24.5 | 24.1 | 1914 |
| 1739827620 | 24.4 | 0.3 | 1.24 | 23.8 | 24.7 | 23.6 | 2750 |
| 1739568420 | 24.1 | 0.1 | 0.42 | 24.1 | 24.4 | 23.9 | 990 |
| 1739482020 | 24 | -0.1 | -0.41 | 24.2 | 24.5 | 23.9 | 1286 |
| 1739395620 | 24.1 | -0.5 | -2.03 | 24 | 24.4 | 24 | 288 |
| 1739309220 | 24.6 | 0.6 | 2.50 | 24.1 | 24.6 | 23.9 | 2427 |
| 1739222820 | 24 | 0 | 0.00 | 23.7 | 24.4 | 23.7 | 296 |
| 1738963620 | 24 | -0.5 | -2.04 | 24.8 | 24.9 | 23.7 | 1730 |
| 1738877220 | 24.5 | 0.3 | 1.24 | 24.2 | 24.6 | 24.1 | 1315 |
| 1738790820 | 24.2 | 0.2 | 0.83 | 23.7 | 24.2 | 23.7 | 1156 |
| 1738704420 | 24 | 0 | 0.00 | 23.8 | 24.4 | 23.5 | 1658 |
| 1738618020 | 24 | -0.2 | -0.83 | 24 | 24.4 | 23.9 | 2038 |
| 1738358820 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 23.6 | 1676 |
| 1738272420 | 24 | -0.7 | -2.83 | 24 | 24 | 23.8 | 2160 |
| 1738186020 | 24.7 | 0.8 | 3.35 | 24.2 | 24.7 | 23.8 | 2633 |
| 1738099620 | 23.9 | -0.7 | -2.85 | 24.4 | 24.4 | 23.4 | 1734 |
| 1738013220 | 24.6 | 0.4 | 1.65 | 24.2 | 24.6 | 24.1 | 975 |
| 1737754020 | 24.2 | -0.1 | -0.41 | 24.1 | 24.4 | 24.1 | 1772 |
| 1737667620 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.1 | 861 |
| 1737581220 | 24.3 | 0.4 | 1.67 | 24.3 | 24.3 | 23.8 | 1415 |
| 1737494820 | 23.9 | -0.5 | -2.05 | 24.4 | 24.5 | 23.9 | 1025 |
| 1737408420 | 24.4 | 0.1 | 0.41 | 24.2 | 24.5 | 23.7 | 1455 |
| 1737149220 | 24.3 | -1 | -3.95 | 25.4 | 25.4 | 24.2 | 1407 |
| 1737062820 | 25.3 | 0.8 | 3.27 | 24.4 | 25.3 | 24.2 | 1234 |
| 1736976420 | 24.5 | -0.7 | -2.78 | 25.9 | 25.9 | 24.2 | 2762 |
| 1736890020 | 25.2 | 0.1 | 0.40 | 25.1 | 25.4 | 25 | 1148 |
| 1736803620 | 25.1 | -0.4 | -1.57 | 25.5 | 25.5 | 25.1 | 468 |
| 1736544420 | 25.5 | 0 | 0.00 | 25.3 | 25.5 | 24.7 | 605 |
| 1736458020 | 25.5 | -0.1 | -0.39 | 25.5 | 25.8 | 25.4 | 1016 |
| 1736371620 | 25.6 | -0.3 | -1.16 | 26 | 26 | 25.5 | 2091 |
| 1736285220 | 25.9 | -0.5 | -1.89 | 26.5 | 26.5 | 25.8 | 852 |
| 1736198820 | 26.4 | -0.3 | -1.12 | 25.9 | 26.8 | 25.9 | 1312 |
| 1735939620 | 26.7 | 0.8 | 3.09 | 26.1 | 26.8 | 25.9 | 475 |
| 1735853220 | 25.9 | -0.5 | -1.89 | 26.8 | 27.3 | 25.7 | 1465 |
| 1735594020 | 26.4 | 0.1 | 0.38 | 25.5 | 27 | 25.5 | 1982 |
| 1735334820 | 26.3 | -1.5 | -5.40 | 27.8 | 28 | 25.5 | 3812 |
| 1734989220 | 27.8 | 1.3 | 4.91 | 27.2 | 28.5 | 26.9 | 7152 |
| 1734730020 | 26.5 | -0.6 | -2.21 | 27.1 | 27.2 | 26.5 | 2566 |
| 1734643620 | 27.1 | 1.6 | 6.27 | 25.8 | 27.1 | 25.6 | 1764 |
| 1734557220 | 25.5 | -1.7 | -6.25 | 27.3 | 27.5 | 24.9 | 4811 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
