Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.67289719626 | 53.5 | 53.5 | 52 | 104 | 53.31490385 | DE |
| 4 | -5.5 | -9.73451327434 | 56.5 | 56.5 | 52 | 76 | 54.52207506 | DE |
| 12 | -17.5 | -25.5474452555 | 68.5 | 68.5 | 52 | 77 | 60.11500519 | DE |
| 26 | -22 | -30.1369863014 | 73 | 74 | 52 | 75 | 64.25230927 | DE |
| 52 | -23.5 | -31.5436241611 | 74.5 | 80 | 52 | 67 | 67.3472912 | DE |
| 156 | -13 | -20.3125 | 64 | 80 | 52 | 63 | 67.51784459 | DE |
| 260 | -13 | -20.3125 | 64 | 80 | 52 | 63 | 67.51784459 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741642020 | 53.5 | 0.5 | 0.94 | 52 | 53.5 | 52 | 131 |
| 1741382820 | 53 | -1.5 | -2.75 | 53.5 | 53.5 | 53 | 77 |
| 1741296420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741210020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741123620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741037220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 28 |
| 1740778020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1740691620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1740605220 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 64 |
| 1740518820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740432420 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 33 |
| 1740173220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740086820 | 56.5 | -3 | -5.04 | 56.5 | 56.5 | 56.5 | 120 |
| 1740000420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739914020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739827620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739568420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739482020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739395620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739309220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739222820 | 59.5 | 0 | 0.00 | 58 | 59.5 | 58 | 2 |
| 1738963620 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 1 |
| 1738877220 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 65 |
| 1738790820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738704420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738618020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738358820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738272420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738186020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 6 |
| 1738099620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738013220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737754020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737667620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737581220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737494820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 147 |
| 1737408420 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 50 |
| 1737149220 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 298 |
| 1737062820 | 61 | -1.5 | -2.40 | 59.5 | 62 | 59.5 | 302 |
| 1736976420 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 62 | 74 |
| 1736890020 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 105 |
| 1736803620 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 120 |
| 1736544420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736458020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736371620 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 1 |
| 1736285220 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 11 |
| 1736198820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 10 |
| 1735939620 | 60.5 | -5 | -7.63 | 60.5 | 60.5 | 60.5 | 40 |
| 1735853220 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 175 |
| 1735594020 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 10 |
| 1735334820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734989220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734730020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734643620 | 66.5 | -2 | -2.92 | 66.5 | 66.5 | 66.5 | 16 |
| 1734557220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734470820 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 40 |
| 1734384420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734125220 | 70 | -2 | -2.78 | 70 | 70 | 70 | 1 |
| 1733986800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
