Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.538 | 5.02521950308 | 10.706 | 11.26 | 10.584 | 51505 | 10.99418554 | DE |
| 4 | 1.11 | 10.9532267614 | 10.134 | 11.26 | 9.881 | 39322 | 10.61443832 | DE |
| 12 | 2.0950001 | 22.8986787944 | 9.1489999 | 11.26 | 9.026 | 39640 | 10.0364565 | DE |
| 26 | 3.245 | 40.5675709464 | 7.999 | 11.26 | 7.71 | 33921 | 9.23525595 | DE |
| 52 | 4.146 | 58.4108199493 | 7.098 | 11.26 | 6.77 | 31163 | 8.57001036 | DE |
| 156 | 5.084 | 82.5324675325 | 6.16 | 11.26 | 5.016 | 42011 | 6.87402341 | DE |
| 260 | 5.092 | 82.7698309493 | 6.152 | 11.26 | 3.082 | 50882 | 5.89495929 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 11.25 | 0.14 | 1.28 | 11.11 | 11.25 | 11.104 | 59166 |
| 1740605220 | 11.108 | 0.11 | 1.00 | 10.998 | 11.108 | 10.868 | 49269 |
| 1740518820 | 10.998 | 0.22 | 2.08 | 10.768 | 11 | 10.768 | 45979 |
| 1740432420 | 10.774 | -0.07 | -0.61 | 10.91 | 10.918 | 10.584 | 76066 |
| 1740173220 | 10.84 | 0.18 | 1.73 | 10.706 | 10.9 | 10.654 | 27044 |
| 1740086820 | 10.656 | -0.2 | -1.81 | 10.866 | 10.922 | 10.656 | 42223 |
| 1740000420 | 10.852 | 0 | 0.04 | 10.998 | 10.998 | 10.728 | 64856 |
| 1739914020 | 10.848 | 0.25 | 2.36 | 10.634 | 10.976 | 10.57 | 39413 |
| 1739827620 | 10.598 | 0.1 | 0.95 | 10.598 | 10.75 | 10.5 | 35195 |
| 1739568420 | 10.497999 | 0.01 | 0.08 | 10.548 | 10.598 | 10.42 | 15047 |
| 1739482020 | 10.49 | -0.18 | -1.67 | 10.698 | 10.698 | 10.401999 | 20706 |
| 1739395620 | 10.667999 | 0.11 | 1.02 | 10.545999 | 10.69 | 10.49 | 20186 |
| 1739309220 | 10.56 | 0.09 | 0.84 | 10.512 | 10.688 | 10.449999 | 27882 |
| 1739222820 | 10.472 | 0.14 | 1.32 | 10.327999 | 10.542 | 10.286 | 39787 |
| 1738963620 | 10.336 | 0.22 | 2.13 | 10.186 | 10.36 | 10.108 | 32031 |
| 1738877220 | 10.119999 | 0.04 | 0.40 | 10.096 | 10.21 | 10.042 | 22478 |
| 1738790820 | 10.08 | -0.07 | -0.69 | 10.215999 | 10.22 | 9.914 | 14081 |
| 1738704420 | 10.15 | 0.11 | 1.14 | 10.016 | 10.15 | 9.9209999 | 27720 |
| 1738618020 | 10.036 | -0.03 | -0.30 | 10.042 | 10.142 | 9.881 | 96457 |
| 1738358820 | 10.066 | -0.1 | -1.00 | 10.134 | 10.226 | 10.066 | 30858 |
| 1738272420 | 10.167999 | 0.09 | 0.87 | 10.082 | 10.196 | 9.983 | 32184 |
| 1738186020 | 10.08 | 0.08 | 0.80 | 9.999 | 10.098 | 9.85 | 300699 |
| 1738099620 | 10 | 0.03 | 0.27 | 9.969 | 10 | 9.803 | 24521 |
| 1738013220 | 9.973 | 0.17 | 1.70 | 9.815 | 9.99 | 9.6999999 | 30522 |
| 1737754020 | 9.8059999 | 0 | 0.04 | 9.8989999 | 9.8989999 | 9.717 | 24232 |
| 1737667620 | 9.802 | -0.02 | -0.24 | 9.789 | 9.913 | 9.781 | 33699 |
| 1737581220 | 9.826 | -0.03 | -0.25 | 9.924 | 9.924 | 9.757 | 34445 |
| 1737494820 | 9.851 | -0.12 | -1.24 | 9.96 | 9.975 | 9.831 | 59585 |
| 1737408420 | 9.975 | 0.09 | 0.96 | 9.8989999 | 10 | 9.817 | 44158 |
| 1737149220 | 9.88 | 0.05 | 0.52 | 9.911 | 9.923 | 9.788 | 33362 |
| 1737062820 | 9.829 | 0.04 | 0.45 | 9.799 | 9.8409999 | 9.711 | 31013 |
| 1736976420 | 9.785 | 0.17 | 1.79 | 9.557 | 9.799 | 9.557 | 32917 |
| 1736890020 | 9.613 | -0.09 | -0.91 | 9.682 | 9.708 | 9.499 | 32128 |
| 1736803620 | 9.701 | -0.1 | -1.00 | 9.799 | 9.8 | 9.473 | 39908 |
| 1736544420 | 9.799 | 0 | 0.02 | 9.799 | 9.799 | 9.583 | 28110 |
| 1736458020 | 9.797 | 0.3 | 3.18 | 9.52 | 9.8 | 9.52 | 41544 |
| 1736371620 | 9.4949999 | 0.02 | 0.22 | 9.567 | 9.6199999 | 9.49 | 20161 |
| 1736285220 | 9.474 | -0.07 | -0.69 | 9.459 | 9.558 | 9.332 | 63456 |
| 1736198820 | 9.5399999 | -0.07 | -0.73 | 9.58 | 9.619 | 9.36 | 56084 |
| 1735939620 | 9.61 | -0.04 | -0.41 | 9.59 | 9.614 | 9.478 | 23923 |
| 1735853220 | 9.65 | 0.18 | 1.93 | 9.4499999 | 9.799 | 9.35 | 39127 |
| 1735594020 | 9.467 | -0.18 | -1.90 | 9.523 | 9.599 | 9.414 | 16460 |
| 1735334820 | 9.65 | 0.38 | 4.11 | 9.273 | 9.65 | 9.273 | 31767 |
| 1734989220 | 9.269 | -0.04 | -0.42 | 9.298 | 9.396 | 9.204 | 15401 |
| 1734730020 | 9.308 | -0.04 | -0.42 | 9.3 | 9.308 | 9.09 | 33425 |
| 1734643620 | 9.347 | 0.13 | 1.39 | 9.234 | 9.382 | 9.1999999 | 41835 |
| 1734557220 | 9.219 | -0.01 | -0.14 | 9.392 | 9.397 | 9.219 | 39770 |
| 1734470820 | 9.2319999 | -0.08 | -0.88 | 9.345 | 9.352 | 9.1999999 | 13188 |
| 1734384420 | 9.314 | 0.09 | 0.96 | 9.335 | 9.34 | 9.1969999 | 19342 |
| 1734125220 | 9.225 | -0.13 | -1.42 | 9.348 | 9.348 | 9.214 | 18876 |
| 1734038820 | 9.358 | 0.16 | 1.74 | 9.2159999 | 9.358 | 9.196 | 14209 |
| 1733952420 | 9.198 | -0.04 | -0.47 | 9.273 | 9.289 | 9.158 | 10208 |
| 1733866020 | 9.241 | 0.17 | 1.91 | 9.13 | 9.241 | 9.105 | 68013 |
| 1733779620 | 9.068 | -0.22 | -2.39 | 9.14 | 9.289 | 9.068 | 26511 |
| 1733520420 | 9.2899999 | 0.15 | 1.64 | 9.1489999 | 9.2899999 | 9.026 | 18998 |
| 1733434020 | 9.14 | 0.1 | 1.11 | 9.071 | 9.18 | 9.054 | 29889 |
| 1733347620 | 9.0399999 | 0 | 0.01 | 9.039 | 9.083 | 8.98 | 23975 |
| 1733261220 | 9.039 | 0.05 | 0.60 | 8.989 | 9.082 | 8.989 | 45444 |
| 1733174820 | 8.985 | 0.06 | 0.72 | 8.954 | 8.989 | 8.891 | 40765 |
| 1732915620 | 8.9209999 | -0.07 | -0.76 | 8.989 | 8.989 | 8.824 | 30003 |
| 1732829220 | 8.989 | 0.14 | 1.58 | 8.83 | 8.989 | 8.801 | 21787 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
