Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.400001 | 1.79257492692 | 78.099999 | 79.5 | 77.2 | 1140 | 78.09878848 | DE |
| 4 | 5.6 | 7.57780784844 | 73.9 | 79.5 | 72.099999 | 1756 | 75.40205032 | DE |
| 12 | -3.599999 | -4.33212881266 | 83.099999 | 87 | 69.599999 | 3031 | 74.82506638 | DE |
| 26 | -1.599999 | -1.97287178758 | 81.099999 | 88 | 69.599999 | 2239 | 78.23078212 | DE |
| 52 | 10.05 | 14.4708423326 | 69.45 | 88 | 66 | 2178 | 77.17421735 | DE |
| 156 | -37.5 | -32.0512820513 | 117 | 126.4 | 55.2 | 9323 | 80.53107833 | DE |
| 260 | 27.4 | 52.5911708253 | 52.1 | 140.1 | 32.65 | 19865 | 83.40697617 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 78.9 | 0.3 | 0.38 | 78.3 | 79.5 | 78.3 | 951 |
| 1740691620 | 78.599999 | 0.4 | 0.51 | 78.5 | 78.599999 | 77.7 | 275 |
| 1740605220 | 78.2 | 0.1 | 0.13 | 78.2 | 79.2 | 77.9 | 2431 |
| 1740518820 | 78.099999 | 0 | 0.00 | 77.9 | 78.3 | 77.4 | 1111 |
| 1740432420 | 78.099999 | 0.5 | 0.64 | 78.099999 | 78.5 | 77.8 | 1106 |
| 1740173220 | 77.599999 | -0.1 | -0.13 | 78.099999 | 78.7 | 77.2 | 775 |
| 1740086820 | 77.7 | 1 | 1.30 | 77 | 78.5 | 77 | 1373 |
| 1740000420 | 76.7 | -1.4 | -1.79 | 78.2 | 78.2 | 76.7 | 1284 |
| 1739914020 | 78.099999 | 0.6 | 0.77 | 77.8 | 78.8 | 77.2 | 2406 |
| 1739827620 | 77.5 | 2 | 2.65 | 75.7 | 77.7 | 75.3 | 1990 |
| 1739568420 | 75.5 | 0.4 | 0.53 | 75.5 | 76 | 75.5 | 1985 |
| 1739482020 | 75.099999 | 0.4 | 0.54 | 75 | 75.8 | 74.9 | 2033 |
| 1739395620 | 74.7 | 1.5 | 2.05 | 73.2 | 74.7 | 73 | 1794 |
| 1739309220 | 73.2 | -0.9 | -1.21 | 73.8 | 73.8 | 73.2 | 308 |
| 1739222820 | 74.099999 | 0.7 | 0.95 | 72.7 | 74.2 | 72.599999 | 1886 |
| 1738963620 | 73.4 | -0.9 | -1.21 | 73.8 | 74.8 | 72.9 | 2358 |
| 1738877220 | 74.3 | 1.6 | 2.20 | 72.9 | 74.3 | 72.9 | 2179 |
| 1738790820 | 72.7 | -0.1 | -0.14 | 72.5 | 72.8 | 72.099999 | 1240 |
| 1738704420 | 72.8 | -1 | -1.36 | 73.7 | 73.7 | 72.2 | 2977 |
| 1738618020 | 73.8 | -0.3 | -0.40 | 73.3 | 73.8 | 72.099999 | 1772 |
| 1738358820 | 74.099999 | 0.6 | 0.82 | 73.9 | 74.4 | 73.8 | 3827 |
| 1738272420 | 73.5 | 0.9 | 1.24 | 72.599999 | 74 | 72.599999 | 2529 |
| 1738186020 | 72.599999 | -1.2 | -1.63 | 73.8 | 74 | 72.599999 | 1710 |
| 1738099620 | 73.8 | 1.2 | 1.65 | 72.599999 | 73.8 | 72.599999 | 1493 |
| 1738013220 | 72.599999 | -0.4 | -0.55 | 72.7 | 73.099999 | 72.2 | 1851 |
| 1737754020 | 73 | 0.6 | 0.83 | 72.599999 | 73.099999 | 72.3 | 2329 |
| 1737667620 | 72.4 | -0.9 | -1.23 | 73.3 | 73.3 | 72.2 | 1651 |
| 1737581220 | 73.3 | -0.2 | -0.27 | 73.9 | 74.099999 | 72.9 | 487 |
| 1737494820 | 73.5 | -0.1 | -0.14 | 73.5 | 73.9 | 72.9 | 2132 |
| 1737408420 | 73.599999 | 0.1 | 0.14 | 73 | 73.599999 | 72.5 | 2078 |
| 1737149220 | 73.5 | 0.5 | 0.68 | 73.2 | 73.5 | 72.7 | 1734 |
| 1737062820 | 73 | -1.1 | -1.48 | 74.3 | 74.3 | 72.5 | 1989 |
| 1736976420 | 74.099999 | 1.1 | 1.51 | 72.9 | 74.099999 | 72.9 | 2305 |
| 1736890020 | 73 | 0.6 | 0.83 | 72.5 | 73 | 72.2 | 1032 |
| 1736803620 | 72.4 | -1 | -1.36 | 73.5 | 73.5 | 71.8 | 6559 |
| 1736544420 | 73.4 | -0.4 | -0.54 | 73.5 | 73.8 | 72.5 | 2179 |
| 1736458020 | 73.8 | 2.2 | 3.07 | 71.5 | 73.9 | 71.5 | 1969 |
| 1736371620 | 71.599999 | -1 | -1.38 | 72.2 | 72.599999 | 71.099999 | 4701 |
| 1736285220 | 72.599999 | 0.9 | 1.26 | 72 | 73.5 | 72 | 4563 |
| 1736198820 | 71.7 | -1.1 | -1.51 | 73.5 | 74 | 71.7 | 4107 |
| 1735939620 | 72.8 | -0.7 | -0.95 | 73.9 | 73.9 | 72.2 | 2236 |
| 1735853220 | 73.5 | 0.6 | 0.82 | 72.9 | 74 | 72.5 | 3626 |
| 1735594020 | 72.9 | -0.8 | -1.09 | 74.099999 | 74.5 | 72.9 | 2666 |
| 1735334820 | 73.7 | 1.7 | 2.36 | 71.8 | 74.2 | 71.7 | 8084 |
| 1734989220 | 72 | -1 | -1.37 | 74.099999 | 74.099999 | 71.3 | 11628 |
| 1734730020 | 73 | -9.6 | -11.62 | 79.9 | 79.9 | 69.599999 | 36656 |
| 1734643620 | 82.599999 | -0.4 | -0.48 | 82.7 | 83.7 | 82.599999 | 763 |
| 1734557220 | 83 | 0.2 | 0.24 | 82.7 | 83.9 | 82.7 | 1769 |
| 1734470820 | 82.8 | -2.3 | -2.70 | 84.5 | 84.599999 | 82.8 | 1338 |
| 1734384420 | 85.099999 | -1.3 | -1.50 | 86.4 | 86.4 | 84.4 | 1701 |
| 1734125220 | 86.4 | 0.2 | 0.23 | 86.8 | 86.9 | 86.1 | 2094 |
| 1734038820 | 86.2 | -0.5 | -0.58 | 86.6 | 86.8 | 85.2 | 2250 |
| 1733952420 | 86.7 | 0.8 | 0.93 | 85.4 | 87 | 85.4 | 2474 |
| 1733866020 | 85.9 | 2.2 | 2.63 | 84.099999 | 85.9 | 84.099999 | 4229 |
| 1733779620 | 83.7 | -0.3 | -0.36 | 83.4 | 84.2 | 83.4 | 1400 |
| 1733520420 | 84 | 1.6 | 1.94 | 83.099999 | 84 | 82 | 1294 |
| 1733434020 | 82.4 | 0.8 | 0.98 | 81.5 | 82.7 | 81.5 | 518 |
| 1733347620 | 81.599999 | 0.4 | 0.49 | 81.099999 | 82.099999 | 81.099999 | 1876 |
| 1733261220 | 81.2 | 0.4 | 0.50 | 80.599999 | 81.8 | 80.599999 | 1110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
