Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.4 | 3.53535353535 | 39.6 | 39.6 | 39.6 | 95 | 39.6 | DE |
| 12 | -1.799999 | -4.20560523845 | 42.799999 | 47 | 39.6 | 66 | 42.9764257 | DE |
| 26 | -1.2 | -2.84360189573 | 42.2 | 47.8 | 39.6 | 91 | 43.81758221 | DE |
| 52 | -1.2 | -2.84360189573 | 42.2 | 47.8 | 39.6 | 91 | 43.81758221 | DE |
| 156 | -1.2 | -2.84360189573 | 42.2 | 47.8 | 39.6 | 91 | 43.81758221 | DE |
| 260 | -1.2 | -2.84360189573 | 42.2 | 47.8 | 39.6 | 91 | 43.81758221 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1742506020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1742419620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1742333220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1742246820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1741987620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1741901220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1741814820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1741728420 | 39.6 | -7.4 | -15.74 | 39.6 | 39.6 | 39.6 | 95 |
| 1741642020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741382820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741296420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741210020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741123620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741037220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740778020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740691620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740605220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740518820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740432420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740173220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740086820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740000420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739914020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739827620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739568420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739482020 | 47 | 2.4 | 5.38 | 47 | 47 | 47 | 50 |
| 1739395620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739309220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739222820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738963620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738877220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738790820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738704420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738618020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738358820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738272420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738186020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738099620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738013220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737754020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737667620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737581220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737494820 | 44.6 | 1.8 | 4.21 | 44.6 | 44.6 | 44.6 | 78 |
| 1737408420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1737149220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1737062820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1736976420 | 42.799999 | -2 | -4.46 | 42.799999 | 42.799999 | 42.799999 | 40 |
| 1736838000 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736751600 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736492400 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736406000 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736319600 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736233200 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736146800 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1735887600 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1735801200 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1735542000 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1735282800 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1734937200 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
