Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.67289741462 | 21.399999 | 21.399999 | 20.399999 | 106 | 20.90314465 | DE |
| 4 | 0.199999 | 0.990094059406 | 20.2 | 21.399999 | 19.6 | 105 | 20.51934352 | DE |
| 12 | 0.199999 | 0.990094059406 | 20.2 | 21.399999 | 19.6 | 274 | 20.29073458 | DE |
| 26 | 1.899999 | 10.2702648649 | 18.5 | 21.399999 | 17.7 | 344 | 19.45281228 | DE |
| 52 | 3.599999 | 21.4285654762 | 16.8 | 21.399999 | 14.8 | 276 | 18.64487736 | DE |
| 156 | 1.299999 | 6.80627748691 | 19.1 | 21.399999 | 14.3 | 259 | 18.28731376 | DE |
| 260 | -2.700001 | -11.6883160173 | 23.1 | 27.16 | 14.3 | 216 | 18.28731376 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 20.6 | -0.6 | -2.83 | 21.2 | 21.2 | 20.6 | 158 |
| 1732915620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732829220 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 158 |
| 1732742820 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 2 |
| 1732656420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732570020 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 12 |
| 1732310820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732224420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732138020 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 8 |
| 1732051620 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 50 |
| 1731965220 | 19.6 | -0.3 | -1.51 | 19.7 | 19.7 | 19.6 | 101 |
| 1731705960 | 19.899999 | -0.7 | -3.40 | 20 | 20.2 | 19.899999 | 60 |
| 1731619560 | 20.6 | -0.2 | -0.96 | 20.399999 | 20.6 | 20.399999 | 329 |
| 1731533160 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 100 |
| 1731446820 | 20.6 | -0.8 | -3.74 | 21 | 21 | 20.6 | 122 |
| 1731360420 | 21.399999 | 0.6 | 2.88 | 21.399999 | 21.399999 | 21.399999 | 4 |
| 1731101160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731014760 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 10 |
| 1730928360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730841960 | 20.399999 | 0.2 | 0.99 | 20.2 | 20.399999 | 20.2 | 349 |
| 1730755560 | 20.2 | -0.6 | -2.88 | 19.7 | 20.2 | 19.7 | 850 |
| 1730496360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 57 |
| 1730409960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730323560 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 200 |
| 1730233620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730147220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729888020 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 100 |
| 1729801560 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 12 |
| 1729715160 | 21.399999 | 0.6 | 2.88 | 20.8 | 21.399999 | 20.8 | 105 |
| 1729628760 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 454 |
| 1729542360 | 20.6 | 0 | 0.00 | 21 | 21 | 20.6 | 375 |
| 1729283160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729196760 | 20.6 | -0.2 | -0.96 | 21 | 21 | 20.6 | 81 |
| 1729110360 | 20.8 | 0.4 | 1.96 | 20.399999 | 20.8 | 20.399999 | 161 |
| 1729023960 | 20.399999 | 0.4 | 2.00 | 20.2 | 20.399999 | 20.2 | 58 |
| 1728937560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728678360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728591960 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 75 |
| 1728505560 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1728419160 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 390 |
| 1728332760 | 20 | -0.4 | -1.96 | 20.2 | 20.2 | 20 | 359 |
| 1728073560 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 306 |
| 1727987220 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20 | 1344 |
| 1727900820 | 20 | -0.6 | -2.91 | 20.399999 | 20.399999 | 20 | 152 |
| 1727814420 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 52 |
| 1727728020 | 20.2 | 0.2 | 1.00 | 20.399999 | 20.399999 | 20.2 | 68 |
| 1727468760 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 20 | 757 |
| 1727382360 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.2 | 335 |
| 1727295960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727209560 | 20.6 | 0.4 | 1.98 | 20.399999 | 20.8 | 20 | 661 |
| 1727123160 | 20.2 | 0.5 | 2.54 | 19.899999 | 20.2 | 19.7 | 1119 |
| 1726864020 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 44 |
| 1726777560 | 20.2 | 0.2 | 1.00 | 20 | 20.2 | 20 | 720 |
| 1726691220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 150 |
| 1726604760 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 1 |
| 1726518420 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.6 | 20.2 | 460 |
| 1726259160 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 20 | 1050 |
| 1726172760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 247 |
| 1726086360 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 170 |
| 1725999960 | 20 | 0.1 | 0.50 | 20.2 | 20.2 | 20 | 241 |
| 1725913620 | 19.899999 | 0.1 | 0.51 | 20 | 20 | 19.899999 | 10 |
| 1725654360 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 526 |
| 1725567960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 120 |
| 1725481560 | 20 | 0 | 0.00 | 19.899999 | 20 | 19.899999 | 150 |
| 1725395160 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
