Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738877220 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738790820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738704420 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738618020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738358820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738272420 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738186020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738099620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1738013220 | 101.7 | -0.44 | -0.43 | 101.7 | 101.7 | 101.7 | 1000 |
| 1737754020 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1737667620 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1737581220 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1737494820 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1737408420 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1737149220 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1737062820 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1736976420 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1736890020 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1736803620 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1736544420 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1736458020 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1736371620 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1736285220 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1736198820 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1735939620 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1735853220 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1735594020 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1735334820 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1734989220 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1734730020 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1734643620 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1734557220 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1734470820 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1734384420 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1734125220 | 102.139 | 0 | 0.00 | 102.139 | 102.139 | 102.139 | 0 |
| 1734038820 | 102.139 | -0.46 | -0.45 | 102.139 | 102.139 | 102.139 | 2000 |
| 1733952420 | 102.596 | 0 | 0.00 | 102.596 | 102.596 | 102.596 | 0 |
| 1733866020 | 102.596 | 0.64 | 0.62 | 102.596 | 102.596 | 102.596 | 4000 |
| 1733779620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1733520420 | 101.96 | -0.01 | -0.01 | 101.96 | 101.96 | 101.96 | 1000 |
| 1733434020 | 101.972 | 0 | 0.00 | 101.972 | 101.972 | 101.972 | 0 |
| 1733347620 | 101.972 | 0 | 0.00 | 101.972 | 101.972 | 101.972 | 0 |
| 1733261220 | 101.972 | 0 | 0.00 | 101.972 | 101.972 | 101.972 | 0 |
| 1733174820 | 101.972 | 0 | 0.00 | 101.972 | 101.972 | 101.972 | 0 |
| 1732915620 | 101.972 | 0 | 0.00 | 101.972 | 101.972 | 101.972 | 0 |
| 1732829220 | 101.972 | 0 | 0.00 | 101.972 | 101.972 | 101.972 | 0 |
| 1732742820 | 101.972 | 0 | 0.00 | 101.972 | 101.972 | 101.972 | 0 |
| 1732656420 | 101.972 | 0 | 0.00 | 101.972 | 101.972 | 101.972 | 0 |
| 1732570020 | 101.972 | 0 | 0.00 | 101.972 | 101.972 | 101.972 | 0 |
| 1732310820 | 101.972 | 0 | 0.00 | 101.972 | 101.972 | 101.972 | 0 |
| 1732224420 | 101.972 | 0 | 0.00 | 101.972 | 101.972 | 101.972 | 0 |
| 1732138020 | 101.972 | 0.02 | 0.02 | 101.972 | 101.972 | 101.972 | 2000 |
| 1732051620 | 101.951 | 0 | 0.00 | 101.951 | 101.951 | 101.951 | 0 |
| 1731965220 | 101.951 | -0.01 | -0.01 | 101.951 | 101.951 | 101.951 | 2000 |
| 1731705960 | 101.957 | -0.11 | -0.11 | 101.957 | 101.957 | 101.957 | 19000 |
| 1731619620 | 102.071 | 0 | 0.00 | 102.071 | 102.071 | 102.071 | 0 |
| 1731533220 | 102.071 | 0 | 0.00 | 102.071 | 102.071 | 102.071 | 0 |
| 1731446820 | 102.071 | 0 | 0.00 | 102.071 | 102.071 | 102.071 | 0 |
| 1731360420 | 102.071 | 0 | 0.00 | 102.071 | 102.071 | 102.071 | 0 |
| 1731101220 | 102.071 | 0.36 | 0.35 | 102.073 | 102.073 | 102.071 | 13000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
