Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 103.639 | 0 | 0.00 | 103.639 | 103.639 | 103.639 | 0 |
| 1727382360 | 103.639 | 0 | 0.00 | 103.639 | 103.639 | 103.639 | 0 |
| 1727295960 | 103.639 | 0.1 | 0.10 | 103.639 | 103.639 | 103.639 | 20000 |
| 1727209560 | 103.54 | 0 | 0.00 | 103.54 | 103.54 | 103.54 | 0 |
| 1727123160 | 103.54 | 0.38 | 0.36 | 103.433 | 103.54 | 103.433 | 15000 |
| 1726864020 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1726777620 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1726691220 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1726604820 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1726518420 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1726259220 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1726172820 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1726086420 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1726000020 | 103.165 | 0 | 0.00 | 103.165 | 103.165 | 103.165 | 0 |
| 1725913620 | 103.165 | -0.04 | -0.04 | 102.658 | 103.165 | 102.658 | 13000 |
| 1725654360 | 103.205 | -0.62 | -0.60 | 103.205 | 103.205 | 103.205 | 5000 |
| 1725567960 | 103.825 | -0.24 | -0.23 | 103.825 | 103.825 | 103.825 | 1000 |
| 1725481620 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1725395220 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1725308820 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1725049620 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1724963220 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1724876820 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1724790420 | 104.06 | 1.05 | 1.02 | 104.06 | 104.06 | 104.06 | 30000 |
| 1724704020 | 103.011 | -1.22 | -1.17 | 103.011 | 103.011 | 103.011 | 1000 |
| 1724444820 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1724358420 | 104.23 | 0.16 | 0.15 | 104.23 | 104.23 | 104.23 | 12000 |
| 1724272020 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 0 |
| 1724185620 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 0 |
| 1724099220 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 0 |
| 1723840020 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 0 |
| 1723753620 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 0 |
| 1723667220 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 0 |
| 1723580820 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 0 |
| 1723494420 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 0 |
| 1723235220 | 104.075 | 0.67 | 0.64 | 104.075 | 104.075 | 104.075 | 20000 |
| 1723148820 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1723062420 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1722976020 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
| 1722889620 | 103.41 | 0.37 | 0.36 | 103.41 | 103.41 | 103.41 | 10000 |
| 1722630360 | 103.037 | -0.65 | -0.63 | 103.037 | 103.037 | 103.037 | 20000 |
| 1722544020 | 103.688 | 0.74 | 0.72 | 103.688 | 103.688 | 103.688 | 25000 |
| 1722457560 | 102.95 | 0.14 | 0.14 | 102.95 | 102.95 | 102.95 | 14000 |
| 1722371220 | 102.81 | 0.3 | 0.29 | 102.81 | 102.81 | 102.81 | 5000 |
| 1722284760 | 102.509 | -0.13 | -0.13 | 102.509 | 102.509 | 102.509 | 5000 |
| 1722025620 | 102.64 | -0.51 | -0.49 | 102.64 | 102.64 | 102.64 | 10000 |
| 1721939220 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1721852820 | 103.15 | -0.12 | -0.12 | 103.1 | 103.15 | 103.1 | 15000 |
| 1721766360 | 103.27 | 0 | 0.00 | 103.27 | 103.27 | 103.27 | 0 |
| 1721679960 | 103.27 | 0.32 | 0.31 | 103.289 | 103.289 | 103.27 | 90000 |
| 1721420760 | 102.95 | -0.02 | -0.02 | 102.949 | 102.95 | 102.949 | 18000 |
| 1721334360 | 102.968 | 0.06 | 0.06 | 102.827 | 102.968 | 102.827 | 175000 |
| 1721248020 | 102.903 | 1.02 | 1.00 | 102.903 | 102.903 | 102.903 | 8000 |
| 1721161560 | 101.88 | -0.73 | -0.72 | 102.829 | 102.829 | 101.88 | 4000 |
| 1721075160 | 102.614 | 0.16 | 0.15 | 102.47 | 102.614 | 102.47 | 80000 |
| 1720815960 | 102.459 | 0 | 0.00 | 102.459 | 102.459 | 102.459 | 0 |
| 1720729560 | 102.459 | 0.02 | 0.02 | 102.459 | 102.459 | 102.459 | 4000 |
| 1720643160 | 102.439 | 0 | 0.00 | 102.439 | 102.439 | 102.439 | 0 |
| 1720556760 | 102.439 | 0.73 | 0.71 | 102.439 | 102.439 | 102.439 | 25000 |
| 1720470420 | 101.712 | 0 | 0.00 | 101.712 | 101.712 | 101.712 | 0 |
| 1720211220 | 101.712 | 0 | 0.00 | 101.712 | 101.712 | 101.712 | 0 |
| 1720124820 | 101.712 | -0.49 | -0.48 | 101.712 | 101.712 | 101.712 | 5000 |
| 1720038420 | 102.2 | -0.1 | -0.09 | 102.2 | 102.2 | 102.2 | 10000 |
| 1719952020 | 102.297 | 0.41 | 0.40 | 102.279 | 102.297 | 101.839 | 53000 |
| 1719813600 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1719554400 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
