Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1732138020 | 0.7044 | 0.0028 | 0.40 | 0.7044 | 0.7044 | 0.7044 | 162 |
| 1732051620 | 0.7016 | -0.0422 | -5.67 | 0.7016 | 0.7016 | 0.7016 | 532 |
| 1731965220 | 0.7438 | 0.0306001 | 4.29 | 0.7438 | 0.7438 | 0.7438 | 170 |
| 1731705960 | 0.7131999 | 0 | 0.00 | 0.7131999 | 0.7131999 | 0.7131999 | 0 |
| 1731619560 | 0.7131999 | 0 | 0.00 | 0.7131999 | 0.7131999 | 0.7131999 | 0 |
| 1731533160 | 0.7131999 | -0.0366 | -4.88 | 0.7498 | 0.7498 | 0.7086 | 3560 |
| 1731446820 | 0.7498 | 0.0346001 | 4.84 | 0.7078 | 0.7498 | 0.7078 | 5200 |
| 1731360420 | 0.7151999 | 0.0065999 | 0.93 | 0.7498 | 0.7498 | 0.7151999 | 11151 |
| 1731101160 | 0.7086 | 0 | 0.00 | 0.7086 | 0.7086 | 0.7086 | 0 |
| 1731014760 | 0.7086 | 0.0054 | 0.77 | 0.7086 | 0.7086 | 0.7086 | 1060 |
| 1730928360 | 0.7032 | -0.0416 | -5.59 | 0.7032 | 0.7032 | 0.7032 | 1 |
| 1730841960 | 0.7448 | 0.0076 | 1.03 | 0.74 | 0.7448 | 0.74 | 114 |
| 1730755560 | 0.7372 | 0 | 0.00 | 0.7372 | 0.7372 | 0.7372 | 0 |
| 1730496360 | 0.7372 | 0 | 0.00 | 0.7372 | 0.7372 | 0.7372 | 0 |
| 1730409960 | 0.7372 | 0.0572 | 8.41 | 0.7372 | 0.7372 | 0.7372 | 406 |
| 1730323560 | 0.68 | -0.03 | -4.23 | 0.6918 | 0.6918 | 0.68 | 4800 |
| 1730237160 | 0.71 | 0.008 | 1.14 | 0.7094 | 0.716 | 0.7016 | 15730 |
| 1730150760 | 0.702 | -0.0424 | -5.70 | 0.74 | 0.74 | 0.6919999 | 35746 |
| 1729888020 | 0.7443999 | 0.0449999 | 6.43 | 0.71 | 0.7443999 | 0.71 | 15000 |
| 1729801560 | 0.6994 | -0.0008 | -0.11 | 0.7064 | 0.7064 | 0.6994 | 5679 |
| 1729715160 | 0.7002 | -0.0504 | -6.71 | 0.74 | 0.74 | 0.7002 | 2500 |
| 1729628760 | 0.7506 | 0.0496 | 7.08 | 0.7506 | 0.7506 | 0.7506 | 100 |
| 1729542360 | 0.701 | -0.0512 | -6.81 | 0.72 | 0.747 | 0.701 | 6109 |
| 1729283160 | 0.7522 | 0 | 0.00 | 0.7522 | 0.7522 | 0.7522 | 0 |
| 1729196760 | 0.7522 | 0.0256 | 3.52 | 0.7522 | 0.7522 | 0.7522 | 265 |
| 1729110360 | 0.7266 | -0.006 | -0.82 | 0.7252 | 0.7266 | 0.7252 | 2500 |
| 1729023960 | 0.7326 | 0.0026 | 0.36 | 0.73 | 0.7412 | 0.6952 | 11911 |
| 1728937620 | 0.73 | 0.0226 | 3.19 | 0.7302 | 0.7302 | 0.73 | 5000 |
| 1728678360 | 0.7074 | 0 | 0.00 | 0.7074 | 0.7074 | 0.7074 | 0 |
| 1728591960 | 0.7074 | 0 | 0.00 | 0.7074 | 0.7074 | 0.7074 | 0 |
| 1728505560 | 0.7074 | -0.0326 | -4.41 | 0.7072 | 0.7074 | 0.7072 | 1826 |
| 1728419160 | 0.74 | 0.0016001 | 0.22 | 0.7648 | 0.7648 | 0.7168 | 2999 |
| 1728332760 | 0.7383999 | -0.0286 | -3.73 | 0.7383999 | 0.7383999 | 0.7383999 | 2000 |
| 1728073560 | 0.767 | 0.0374 | 5.13 | 0.767 | 0.767 | 0.767 | 651 |
| 1727987220 | 0.7296 | -0.0552 | -7.03 | 0.7296 | 0.7296 | 0.7296 | 1000 |
| 1727900820 | 0.7848 | 0.0446 | 6.03 | 0.7352 | 0.802 | 0.7352 | 22720 |
| 1727814420 | 0.7402 | 0.0202 | 2.81 | 0.7648 | 0.7648 | 0.7402 | 4275 |
| 1727728020 | 0.72 | -0.05 | -6.49 | 0.7624 | 0.7624 | 0.72 | 28672 |
| 1727468760 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727382360 | 0.77 | 0.0044001 | 0.57 | 0.764 | 0.77 | 0.7614 | 2810 |
| 1727295960 | 0.7655999 | 0.0391999 | 5.40 | 0.7654 | 0.7655999 | 0.7654 | 2950 |
| 1727209560 | 0.7264 | 0.0118 | 1.65 | 0.7264 | 0.7264 | 0.7264 | 1451 |
| 1727123160 | 0.7146 | -0.05 | -6.54 | 0.7562 | 0.7562 | 0.7146 | 16 |
| 1726863960 | 0.7645999 | 0 | 0.00 | 0.7645999 | 0.7645999 | 0.7645999 | 0 |
| 1726777560 | 0.7645999 | 0.0413999 | 5.72 | 0.7645999 | 0.7645999 | 0.7645999 | 25 |
| 1726691220 | 0.7232 | -0.002 | -0.28 | 0.7234 | 0.7234 | 0.7232 | 2500 |
| 1726604760 | 0.7252 | 0.035 | 5.07 | 0.7252 | 0.7252 | 0.7252 | 77 |
| 1726518360 | 0.6902 | 0 | 0.00 | 0.6902 | 0.6902 | 0.6902 | 0 |
| 1726259160 | 0.6902 | 0 | 0.00 | 0.6902 | 0.6902 | 0.6902 | 0 |
| 1726172760 | 0.6902 | 0.0166 | 2.46 | 0.6902 | 0.6902 | 0.6902 | 750 |
| 1726086360 | 0.6736 | -0.0226 | -3.25 | 0.6736 | 0.6736 | 0.6736 | 300 |
| 1726000020 | 0.6962 | 0 | 0.00 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1725913620 | 0.6962 | -0.0436 | -5.89 | 0.6889999 | 0.6962 | 0.6889999 | 5000 |
| 1725654360 | 0.7398 | 0 | 0.00 | 0.7398 | 0.7398 | 0.7398 | 0 |
| 1725567960 | 0.7398 | 0.0126 | 1.73 | 0.74 | 0.74 | 0.7398 | 903 |
| 1725481560 | 0.7272 | -0.005 | -0.68 | 0.6924 | 0.7272 | 0.6878 | 9000 |
| 1725395160 | 0.7322 | -0.0046 | -0.62 | 0.7322 | 0.7322 | 0.7322 | 103 |
| 1725308760 | 0.7368 | 0 | 0.00 | 0.7368 | 0.7368 | 0.7368 | 0 |
| 1725049560 | 0.7368 | 0.0304 | 4.30 | 0.7368 | 0.7368 | 0.7368 | 13200 |
| 1724963160 | 0.7064 | -0.0014 | -0.20 | 0.7016 | 0.7064 | 0.7016 | 4163 |
| 1724876760 | 0.7078 | -0.0062 | -0.87 | 0.7078 | 0.7078 | 0.7078 | 4880 |
| 1724790420 | 0.714 | 0.0124 | 1.77 | 0.714 | 0.714 | 0.714 | 1 |
| 1724704020 | 0.7016 | -0.0022 | -0.31 | 0.708 | 0.708 | 0.7016 | 12000 |
| 1724444820 | 0.7038 | -0.0418 | -5.61 | 0.7472 | 0.7472 | 0.7038 | 16 |
| 1724358360 | 0.7456 | 0 | 0.00 | 0.7456 | 0.7456 | 0.7456 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
