ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hong Kong and China Gas Co Ltd

Hong Kong and China Gas Co Ltd (HCG)

0,75
0,0202
( 2,77% )
Atualizado: 06:46:42
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.011-1.445466491460.7610.77340.7302133150.75013836DE
4-0.0052-0.6885593220340.75520.77780.71979390.75137174DE
12-0.0142-1.858152316150.76420.77780.709459280.74877476DE
260.076411.34204275530.67360.8020.673653250.73855319DE
520.034.166666666670.720.81740.663260020.73323538DE
1560.068.695652173910.690.81740.60568580.70905411DE
2600.068.695652173910.690.81740.60568580.70905411DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413828200.7302-0.013-1.750.740.740.730212810
17412964200.7432-0.0302-3.900.75560.75940.74326021
17412100200.773400.000.77340.77340.77340
17411236200.77340.03965.400.7420.77340.74221710
17410372200.7338-0.0162-2.160.7610.77220.731812720
17407780200.75-0.0056-0.740.750.750.751000
17406916200.75560.0172.300.77760.77760.755610830
17406052200.738600.000.73860.73860.73860
17405188200.7386-0.0252-3.300.73020.73939990.73021911
17404324200.76380.04225.850.7730.7730.72763237
17401732200.7216-0.0562-7.230.76820.76820.72045655
17400868200.777800.000.77780.77780.77780
17400004200.77780.00781.010.76780.77780.767813017
17399140200.770.00941.240.76980.77080.76981410
17398276200.76060.03725.140.7610.7610.76061358
17395684200.723400.000.72340.72340.72340
17394820200.7234-0.0396-5.190.7340.7340.7198592
17393956200.7630.03865.330.7630.76320.76313955
17393092200.7244-0.0008-0.110.75520.75520.72384855
17392228200.725200.000.72520.72520.72520
17389636200.7252-0.0036-0.490.74760.74760.72523109
17388772200.7288-0.0188-2.510.730.730.72881300
17387908200.7476-0.0024-0.320.74840.74840.74766933
17387044200.7500.000.750.750.750
17386180200.75-0.001-0.130.76840.76840.75822
17383588200.75100.000.7510.7510.7511340
17382724200.75100.000.73020.7510.73022512
17381860200.751-0.0058-0.770.7510.7510.751334
17380996200.756800.000.75680.75680.75680
17380132200.75680.00781.040.75680.75680.756825
17377540200.74900.000.7490.7490.7490
17376676200.749-0.0002-0.030.7490.7490.7492326
17375812200.7492-0.0208-2.700.7490.74920.7496847
17374948200.7700.000.770.770.77508
17374084200.770.04185.740.73939990.770.739399939892
17371492200.728200.000.72820.72820.72820
17370628200.7282-0.0272-3.600.72820.72820.72825
17369764200.75540.0466.480.75540.75540.7554667
17368900200.7094-0.0176-2.420.70940.70940.709415
17368036200.727-0.0008-0.110.72340.7270.723420774
17365444200.7278-0.009-1.220.73680.73680.727812010
17364580200.736800.000.73680.73680.73680
17363716200.73680.00140.190.73680.73680.73686763
17362852200.7354-0.0424-5.450.73540.73540.735426
17361988200.777800.000.77780.77780.77780
17359396200.777800.000.74439990.77780.7443999831
17358532200.77780.02983.980.77780.77780.777833
17355940200.748-0.0244-3.160.7480.7480.7481237
17353348200.77240.00540.700.77240.77240.77241295
17349892200.767-0.0066-0.850.750.7750.758430
17347300200.77360.03644.940.740.77360.74315
17346436200.7372-0.014-1.860.73740.73740.73725980
17345572200.75120.02924.040.75120.75120.7512978
17344708200.72200.000.73180.74760.72213573
17343844200.722-0.0412-5.400.76420.76420.71982889
17341252200.76320.02323.140.76720.76720.7194248
17340388200.74-0.0236-3.090.750.76620.71919991351
17339524200.76359990.01622.170.71740.76359990.7174176
17338660200.747399900.000.74739990.74739990.74739990

Seu Histórico Recente

Delayed Upgrade Clock