Dados Históricos Hitachi Construction Machinery Co Ltd - HCM | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	24.8	25	23.4	298	24.10268817	DE
4	1.2	5.08474576271	23.6	25.4	23.4	252	24.23603267	DE
12	3.6	16.9811320755	21.2	25.4	20.6	355	22.73410405	DE
26	3.6	16.9811320755	21.2	25.4	19.8	268	22.30581561	DE
52	-3	-10.7913669065	27.8	29.6	19	243	22.79625613	DE
156	-4.4	-15.0684931507	29.2	31.4	19	216	23.10157285	DE
260	-4.4	-15.0684931507	29.2	31.4	19	216	23.10157285	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741642020	25	0.6	2.46	24.8	25	24.6	381
1741382820	24.4	0.2	0.83	24.4	24.4	24.4	100
1741296420	24.2	0.8	3.42	24.2	24.2	24.2	70
1741210020	23.4	-1.4	-5.65	23.8	23.8	23.4	737
1741123620	24.8	-0.4	-1.59	24.8	24.8	24.8	200
1741037220	25.2	0.4	1.61	25.2	25.2	25.2	1
1740778020	24.8	-0.6	-2.36	25	25	24.8	150
1740691620	25.4	1	4.10	24.8	25.4	24.8	106
1740605220	24.4	0.4	1.67	24.4	24.4	24.4	140
1740518820	24	-0.8	-3.23	24.2	24.2	24	155
1740432420	24.8	0	0.00	24.8	25	24.8	7
1740173220	24.8	-0.2	-0.80	25	25	24.8	506
1740086820	25	0	0.00	25	25	25	0
1740000420	25	0.6	2.46	25	25	25	30
1739914020	24.4	0.2	0.83	24.4	24.8	24.4	555
1739827620	24.2	0.4	1.68	24	24.2	24	250
1739568420	23.8	0	0.00	23.8	23.8	23.8	0
1739482020	23.8	0	0.00	23.8	23.8	23.8	359
1739395620	23.8	0	0.00	23.8	23.8	23.8	0
1739309220	23.8	0.2	0.85	23.6	23.8	23.6	538
1739222820	23.6	0.4	1.72	23.6	23.6	23.6	592
1738963620	23.2	-0.2	-0.85	23.2	23.6	23.2	167
1738877220	23.4	0.4	1.74	23.4	23.4	23.4	22
1738790820	23	0	0.00	23	23	23	0
1738704420	23	0	0.00	23	23	23	0
1738618020	23	0	0.00	23	23	23	1
1738358820	23	-0.6	-2.54	23.4	23.4	23	75
1738272420	23.6	0	0.00	23.6	23.6	23.6	0
1738186020	23.6	0.6	2.61	23.6	23.6	23.6	255
1738099620	23	0	0.00	23	23	23	0
1738013220	23	0	0.00	23	23	23	0
1737754020	23	0	0.00	23	23	23	491
1737667620	23	0.8	3.60	22.4	23	22.4	709
1737581220	22.2	0	0.00	22.2	22.2	22.2	200
1737494820	22.2	0	0.00	22.2	22.2	22.2	407
1737408420	22.2	0.4	1.83	22.2	22.2	22.2	3
1737149220	21.8	0.6	2.83	22	22	21.399999	4209
1737062820	21.2	0	0.00	21.2	21.2	21.2	0
1736976420	21.2	0	0.00	21.6	21.6	21.2	2
1736890020	21.2	0	0.00	21.2	21.2	21.2	0
1736803620	21.2	0	0.00	21.2	21.2	21.2	0
1736544420	21.2	0	0.00	21.2	21.2	21.2	0
1736458020	21.2	0	0.00	21.2	21.2	21.2	0
1736371620	21.2	0	0.00	21.2	21.2	21.2	0
1736285220	21.2	-0.6	-2.75	21.6	21.6	21.2	2
1736198820	21.8	0.8	3.81	21.2	21.8	21.2	1715
1735939620	21	-0.2	-0.94	21	21	21	250
1735853220	21.2	0	0.00	21	21.2	21	71
1735594020	21.2	0.2	0.95	21.2	21.2	21.2	5
1735334820	21	0.4	1.94	21.399999	21.6	21	200
1734989220	20.6	0	0.00	21	21	20.6	5
1734730020	20.6	0	0.00	20.6	20.6	20.6	0
1734643620	20.6	-0.6	-2.83	20.6	20.6	20.6	50
1734557220	21.2	0	0.00	21.2	21.2	21.2	115
1734470820	21.2	-0.4	-1.85	21.2	21.2	21.2	355
1734384420	21.6	-0.2	-0.92	21.6	21.6	21.6	3
1734125220	21.8	-0.4	-1.80	22.2	22.2	21.8	526
1734038820	22.2	0.2	0.91	22.2	22.2	22.2	28
1733900400	22	0	0.00	22	22	22	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hitachi Construction Machinery Co Ltd (HCM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hitachi Construction Machinery Co Ltd (HCM) Histórico

Hitachi Construction Machinery Co Ltd (HCM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios